![Philips [physical] Futures](https://s3-symbol-logo.tradingview.com/philips--big.svg){kind=logo}
계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 PH1PZ2025Philips [physical] Futures (Dec 2025) | 2025-12-19 | 22.5856 | −0.72% | −0.1642 | 22.5856 | 22.5856 | 스트롱 셀 |
| PH1PF2026Philips [physical] Futures (Jan 2026) | 2026-01-16 | 22.6242 | −0.72% | −0.1646 | 22.6242 | 22.6242 | 스트롱 셀 |
| PH1PG2026Philips [physical] Futures (Feb 2026) | 2026-02-20 | 22.6762 | −0.72% | −0.1656 | 22.6762 | 22.6762 | 스트롱 셀 |
| PH1PH2026Philips [physical] Futures (Mar 2026) | 2026-03-20 | 22.7196 | −0.73% | −0.1668 | 22.7196 | 22.7196 | 스트롱 셀 |
| PH1PJ2026Philips [physical] Futures (Apr 2026) | 2026-04-17 | 22.7609 | −0.74% | −0.1692 | 22.7609 | 22.7609 | 스트롱 셀 |
| PH1PK2026Philips [physical] Futures (May 2026) | 2026-05-15 | 22.1783 | −0.77% | −0.1723 | 22.1783 | 22.1783 | 스트롱 셀 |
| PH1PM2026Philips [physical] Futures (Jun 2026) | 2026-06-19 | 22.2287 | −0.79% | −0.1767 | 22.2287 | 22.2287 | 스트롱 셀 |
| PH1PN2026Philips [physical] Futures (Jul 2026) | 2026-07-17 | 22.1886 | −0.79% | −0.1777 | 22.1886 | 22.1886 | 스트롱 셀 |
| PH1PQ2026Philips [physical] Futures (Aug 2026) | 2026-08-21 | 22.2384 | −0.80% | −0.1787 | 22.2384 | 22.2384 | 스트롱 셀 |
| PH1PU2026Philips [physical] Futures (Sep 2026) | 2026-09-18 | 22.2783 | −0.80% | −0.1793 | 22.2783 | 22.2783 | 스트롱 셀 |
| PH1PV2026Philips [physical] Futures (Oct 2026) | 2026-10-16 | 22.3192 | −0.80% | −0.1796 | 22.3192 | 22.3192 | 스트롱 셀 |
| PH1PX2026Philips [physical] Futures (Nov 2026) | 2026-11-20 | 22.3706 | −0.80% | −0.1798 | 22.3706 | 22.3706 | 스트롱 셀 |
| PH1PZ2026Philips [physical] Futures (Dec 2026) | 2026-12-18 | 22.4117 | −0.80% | −0.1798 | 22.4117 | 22.4117 | 스트롱 셀 |
| PH1PZ2027Philips [physical] Futures (Dec 2027) | 2027-12-17 | 22.3706 | −0.73% | −0.1641 | 22.3706 | 22.3706 | 스트롱 셀 |
| PH1PZ2028Philips [physical] Futures (Dec 2028) | 2028-12-15 | 22.4176 | −0.72% | −0.1631 | 22.4176 | 22.4176 | 스트롱 셀 |