Bank Pekao Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 PEOFN2024Bank Pekao Futures (Jul 2024) | 2024-07-19 | 39.2915 | +0.54% | 0.2129 | 39.2915 | 39.2915 | 바이 |
| PEOFQ2024Bank Pekao Futures (Aug 2024) | 2024-08-16 | 39.4132 | +0.54% | 0.2136 | 39.4132 | 39.4132 | 바이 |
| PEOFU2024Bank Pekao Futures (Sep 2024) | 2024-09-20 | 39.5657 | +0.54% | 0.2144 | 39.5657 | 39.5657 | 바이 |
| PEOFV2024Bank Pekao Futures (Oct 2024) | 2024-10-18 | 39.6874 | +0.55% | 0.2152 | 39.6874 | 39.6874 | 바이 |
| PEOFX2024Bank Pekao Futures (Nov 2024) | 2024-11-15 | 39.8087 | +0.55% | 0.2159 | 39.8087 | 39.8087 | 바이 |
| PEOFZ2024Bank Pekao Futures (Dec 2024) | 2024-12-20 | 39.9600 | +0.55% | 0.2168 | 39.9600 | 39.9600 | 바이 |
| PEOFF2025Bank Pekao Futures (Jan 2025) | 2025-01-17 | 40.0767 | +0.55% | 0.2182 | 40.0767 | 40.0767 | 바이 |
| PEOFG2025Bank Pekao Futures (Feb 2025) | 2025-02-21 | 40.2181 | +0.55% | 0.2193 | 40.2181 | 40.2181 | 바이 |
| PEOFH2025Bank Pekao Futures (Mar 2025) | 2025-03-21 | 40.3290 | +0.55% | 0.2201 | 40.3290 | 40.3290 | 바이 |
| PEOFJ2025Bank Pekao Futures (Apr 2025) | 2025-04-17 | 40.4359 | +0.55% | 0.2206 | 40.4359 | 40.4359 | 바이 |
| PEOFK2025Bank Pekao Futures (May 2025) | 2025-05-16 | 35.2206 | +0.63% | 0.2215 | 35.2206 | 35.2206 | 바이 |
| PEOFM2025Bank Pekao Futures (Jun 2025) | 2025-06-20 | 35.3381 | +0.63% | 0.2224 | 35.3381 | 35.3381 | 바이 |
| PEOFN2025Bank Pekao Futures (Jul 2025) | 2025-07-18 | 35.4305 | +0.63% | 0.2231 | 35.4305 | 35.4305 | — |
| PEOFZ2025Bank Pekao Futures (Dec 2025) | 2025-12-19 | 35.9134 | +0.64% | 0.2271 | 35.9134 | 35.9134 | 바이 |
| PEOFZ2026Bank Pekao Futures (Dec 2026) | 2026-12-18 | 30.8845 | +0.77% | 0.2345 | 30.8845 | 30.8845 | 바이 |