Bank Pekao Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 PEOFM2024Bank Pekao Futures (Jun 2024) | 2024-06-21 | 37.6036 | +1.85% | 0.6818 | 37.6036 | 37.6036 | 뉴트럴 |
| PEOFN2024Bank Pekao Futures (Jul 2024) | 2024-07-19 | 37.7125 | +1.84% | 0.6828 | 37.7125 | 37.7125 | 뉴트럴 |
| PEOFQ2024Bank Pekao Futures (Aug 2024) | 2024-08-16 | 37.8237 | +1.84% | 0.6847 | 37.8237 | 37.8237 | 뉴트럴 |
| PEOFU2024Bank Pekao Futures (Sep 2024) | 2024-09-20 | 37.9631 | +1.85% | 0.6878 | 37.9631 | 37.9631 | 셀 |
| PEOFV2024Bank Pekao Futures (Oct 2024) | 2024-10-18 | 38.0724 | +1.84% | 0.6895 | 38.0724 | 38.0724 | 셀 |
| PEOFX2024Bank Pekao Futures (Nov 2024) | 2024-11-15 | 38.1809 | +1.84% | 0.6909 | 38.1809 | 38.1809 | 셀 |
| PEOFZ2024Bank Pekao Futures (Dec 2024) | 2024-12-20 | 38.3139 | +1.84% | 0.6931 | 38.3139 | 38.3139 | 뉴트럴 |
| PEOFF2025Bank Pekao Futures (Jan 2025) | 2025-01-17 | 38.4176 | +1.84% | 0.6948 | 38.4176 | 38.4176 | 셀 |
| PEOFG2025Bank Pekao Futures (Feb 2025) | 2025-02-21 | 38.5450 | +1.84% | 0.6968 | 38.5450 | 38.5450 | 셀 |
| PEOFH2025Bank Pekao Futures (Mar 2025) | 2025-03-21 | 38.6448 | +1.84% | 0.6979 | 38.6448 | 38.6448 | 셀 |
| PEOFJ2025Bank Pekao Futures (Apr 2025) | 2025-04-17 | 38.7393 | +1.84% | 0.6987 | 38.7393 | 38.7393 | 셀 |
| PEOFK2025Bank Pekao Futures (May 2025) | 2025-05-16 | 33.5106 | +2.13% | 0.6994 | 33.5106 | 33.5106 | 뉴트럴 |
| PEOFM2025Bank Pekao Futures (Jun 2025) | 2025-06-20 | 33.6139 | +2.13% | 0.7000 | 33.6139 | 33.6139 | 스트롱 바이 |
| PEOFZ2025Bank Pekao Futures (Dec 2025) | 2025-12-19 | 34.1340 | +2.10% | 0.7033 | 34.1340 | 34.1340 | 뉴트럴 |
| PEOFZ2026Bank Pekao Futures (Dec 2026) | 2026-12-18 | 29.0347 | +2.53% | 0.7159 | 29.0347 | 29.0347 | 셀 |