계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 OZTHZ2025Grifols Futures (Dec 2025) | 2025-12-19 | 10.7316 | −0.88% | −0.0958 | 10.7316 | 10.7316 | Sell |
| OZTHF2026Grifols Futures (Jan 2026) | 2026-01-16 | 10.7499 | −0.88% | −0.0957 | 10.7499 | 10.7499 | Sell |
| OZTHG2026Grifols Futures (Feb 2026) | 2026-02-20 | 10.7750 | −0.88% | −0.0957 | 10.7750 | 10.7750 | Sell |
| OZTHH2026Grifols Futures (Mar 2026) | 2026-03-20 | 10.7960 | −0.88% | −0.0958 | 10.7960 | 10.7960 | Sell |
| OZTHJ2026Grifols Futures (Apr 2026) | 2026-04-17 | 10.8167 | −0.88% | −0.0958 | 10.8167 | 10.8167 | Sell |
| OZTHK2026Grifols Futures (May 2026) | 2026-05-15 | 10.8378 | −0.88% | −0.0959 | 10.8378 | 10.8378 | Sell |
| OZTHM2026Grifols Futures (Jun 2026) | 2026-06-19 | 10.8643 | −0.87% | −0.0958 | 10.8643 | 10.8643 | Sell |
| OZTHN2026Grifols Futures (Jul 2026) | 2026-07-17 | 10.8840 | −0.87% | −0.0960 | 10.8840 | 10.8840 | Sell |
| OZTHQ2026Grifols Futures (Aug 2026) | 2026-08-21 | 10.7583 | −0.89% | −0.0964 | 10.7583 | 10.7583 | Sell |
| OZTHU2026Grifols Futures (Sep 2026) | 2026-09-18 | 10.7775 | −0.89% | −0.0967 | 10.7775 | 10.7775 | Neutral |
| OZTHV2026Grifols Futures (Oct 2026) | 2026-10-16 | 10.7972 | −0.89% | −0.0971 | 10.7972 | 10.7972 | Neutral |
| OZTHX2026Grifols Futures (Nov 2026) | 2026-11-20 | 10.8218 | −0.89% | −0.0977 | 10.8218 | 10.8218 | Buy |
| OZTHZ2026Grifols Futures (Dec 2026) | 2026-12-18 | 10.8417 | −0.90% | −0.0981 | 10.8417 | 10.8417 | Sell |
| OZTHZ2027Grifols Futures (Dec 2027) | 2027-12-17 | 10.9824 | −0.93% | −0.1032 | 10.9824 | 10.9824 | Sell |
| OZTHZ2028Grifols Futures (Dec 2028) | 2028-12-15 | 11.1487 | −0.98% | −0.1105 | 11.1487 | 11.1487 | Sell |