계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 OZTHZ2025Grifols Futures (Dec 2025) | 2025-12-19 | 10.5166 | −0.26% | −0.0269 | 10.5166 | 10.5166 | 셀 |
| OZTHF2026Grifols Futures (Jan 2026) | 2026-01-16 | 10.5351 | −0.26% | −0.0270 | 10.5351 | 10.5351 | 셀 |
| OZTHG2026Grifols Futures (Feb 2026) | 2026-02-20 | 10.5591 | −0.26% | −0.0272 | 10.5591 | 10.5591 | 셀 |
| OZTHH2026Grifols Futures (Mar 2026) | 2026-03-20 | 10.5785 | −0.26% | −0.0271 | 10.5785 | 10.5785 | 셀 |
| OZTHJ2026Grifols Futures (Apr 2026) | 2026-04-17 | 10.5978 | −0.26% | −0.0271 | 10.5978 | 10.5978 | 셀 |
| OZTHK2026Grifols Futures (May 2026) | 2026-05-15 | 10.6174 | −0.25% | −0.0270 | 10.6174 | 10.6174 | 셀 |
| OZTHM2026Grifols Futures (Jun 2026) | 2026-06-19 | 10.6413 | −0.25% | −0.0267 | 10.6413 | 10.6413 | 셀 |
| OZTHN2026Grifols Futures (Jul 2026) | 2026-07-17 | 10.6599 | −0.25% | −0.0267 | 10.6599 | 10.6599 | 셀 |
| OZTHQ2026Grifols Futures (Aug 2026) | 2026-08-21 | 10.5329 | −0.25% | −0.0267 | 10.5329 | 10.5329 | 셀 |
| OZTHU2026Grifols Futures (Sep 2026) | 2026-09-18 | 10.5512 | −0.25% | −0.0266 | 10.5512 | 10.5512 | 셀 |
| OZTHV2026Grifols Futures (Oct 2026) | 2026-10-16 | 10.5695 | −0.25% | −0.0266 | 10.5695 | 10.5695 | 셀 |
| OZTHX2026Grifols Futures (Nov 2026) | 2026-11-20 | 10.5922 | −0.25% | −0.0266 | 10.5922 | 10.5922 | 셀 |
| OZTHZ2026Grifols Futures (Dec 2026) | 2026-12-18 | 10.6107 | −0.25% | −0.0263 | 10.6107 | 10.6107 | 셀 |
| OZTHZ2027Grifols Futures (Dec 2027) | 2027-12-17 | 10.7266 | −0.20% | −0.0219 | 10.7266 | 10.7266 | 셀 |
| OZTHZ2028Grifols Futures (Dec 2028) | 2028-12-15 | 10.8611 | −0.15% | −0.0162 | 10.8611 | 10.8611 | 뉴트럴 |