계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 OZTHX2025Grifols Futures (Nov 2025) | 2025-11-21 | 10.3169 | −2.56% | −0.2707 | 10.3169 | 10.3169 | 스트롱 셀 |
| OZTHZ2025Grifols Futures (Dec 2025) | 2025-12-19 | 10.3345 | −2.56% | −0.2711 | 10.3345 | 10.3345 | 스트롱 셀 |
| OZTHF2026Grifols Futures (Jan 2026) | 2026-01-16 | 10.3528 | −2.56% | −0.2717 | 10.3528 | 10.3528 | 스트롱 셀 |
| OZTHG2026Grifols Futures (Feb 2026) | 2026-02-20 | 10.3767 | −2.56% | −0.2723 | 10.3767 | 10.3767 | 스트롱 셀 |
| OZTHH2026Grifols Futures (Mar 2026) | 2026-03-20 | 10.3955 | −2.56% | −0.2728 | 10.3955 | 10.3955 | 스트롱 셀 |
| OZTHJ2026Grifols Futures (Apr 2026) | 2026-04-17 | 10.4144 | −2.56% | −0.2733 | 10.4144 | 10.4144 | 스트롱 셀 |
| OZTHK2026Grifols Futures (May 2026) | 2026-05-15 | 10.4336 | −2.56% | −0.2738 | 10.4336 | 10.4336 | 스트롱 셀 |
| OZTHM2026Grifols Futures (Jun 2026) | 2026-06-19 | 10.4554 | −2.56% | −0.2743 | 10.4554 | 10.4554 | 스트롱 셀 |
| OZTHN2026Grifols Futures (Jul 2026) | 2026-07-17 | 10.4732 | −2.56% | −0.2748 | 10.4732 | 10.4732 | 스트롱 셀 |
| OZTHQ2026Grifols Futures (Aug 2026) | 2026-08-21 | 10.3451 | −2.59% | −0.2754 | 10.3451 | 10.3451 | 스트롱 셀 |
| OZTHU2026Grifols Futures (Sep 2026) | 2026-09-18 | 10.3623 | −2.59% | −0.2758 | 10.3623 | 10.3623 | 스트롱 셀 |
| OZTHV2026Grifols Futures (Oct 2026) | 2026-10-16 | 10.3792 | −2.59% | −0.2763 | 10.3792 | 10.3792 | 스트롱 셀 |
| OZTHX2026Grifols Futures (Nov 2026) | 2026-11-20 | 10.4003 | −2.59% | −0.2768 | 10.4003 | 10.4003 | 스트롱 셀 |
| OZTHZ2026Grifols Futures (Dec 2026) | 2026-12-18 | 10.4178 | −2.59% | −0.2773 | 10.4178 | 10.4178 | 스트롱 셀 |
| OZTHZ2027Grifols Futures (Dec 2027) | 2027-12-17 | 10.5305 | −2.63% | −0.2844 | 10.5305 | 10.5305 | 스트롱 셀 |