Grifols Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 OZTHV2025Grifols Futures (Oct 2025) | 2025-10-17 | 12.0555 | +0.45% | +0.0545 | 12.0555 | 12.0555 | 뉴트럴 |
| OZTHX2025Grifols Futures (Nov 2025) | 2025-11-21 | 12.0814 | +0.46% | +0.0548 | 12.0814 | 12.0814 | 뉴트럴 |
| OZTHZ2025Grifols Futures (Dec 2025) | 2025-12-19 | 12.1031 | +0.46% | +0.0550 | 12.1031 | 12.1031 | 뉴트럴 |
| OZTHF2026Grifols Futures (Jan 2026) | 2026-01-16 | 12.1257 | +0.46% | +0.0552 | 12.1257 | 12.1257 | 셀 |
| OZTHG2026Grifols Futures (Feb 2026) | 2026-02-20 | 12.1548 | +0.46% | +0.0553 | 12.1548 | 12.1548 | 셀 |
| OZTHH2026Grifols Futures (Mar 2026) | 2026-03-20 | 12.1789 | +0.46% | +0.0554 | 12.1789 | 12.1789 | 셀 |
| OZTHJ2026Grifols Futures (Apr 2026) | 2026-04-17 | 12.2023 | +0.46% | +0.0557 | 12.2023 | 12.2023 | 셀 |
| OZTHK2026Grifols Futures (May 2026) | 2026-05-15 | 12.2248 | +0.46% | +0.0561 | 12.2248 | 12.2248 | 셀 |
| OZTHM2026Grifols Futures (Jun 2026) | 2026-06-19 | 12.2531 | +0.47% | +0.0568 | 12.2531 | 12.2531 | 셀 |
| OZTHN2026Grifols Futures (Jul 2026) | 2026-07-17 | 12.2750 | +0.47% | +0.0570 | 12.2750 | 12.2750 | 셀 |
| OZTHQ2026Grifols Futures (Aug 2026) | 2026-08-21 | 12.1516 | +0.47% | +0.0570 | 12.1516 | 12.1516 | 셀 |
| OZTHU2026Grifols Futures (Sep 2026) | 2026-09-18 | 12.1724 | +0.47% | +0.0568 | 12.1724 | 12.1724 | 셀 |
| OZTHZ2026Grifols Futures (Dec 2026) | 2026-12-18 | 12.2426 | +0.47% | +0.0567 | 12.2426 | 12.2426 | 뉴트럴 |
| OZTHZ2027Grifols Futures (Dec 2027) | 2027-12-17 | 12.4040 | +0.44% | +0.0544 | 12.4040 | 12.4040 | 뉴트럴 |