Grifols Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 OZTHU2025Grifols Futures (Sep 2025) | 2025-09-19 | 12.4183 | +0.87% | +0.1077 | 12.4183 | 12.4183 | 바이 |
| OZTHV2025Grifols Futures (Oct 2025) | 2025-10-17 | 12.4396 | +0.87% | +0.1078 | 12.4396 | 12.4396 | 바이 |
| OZTHX2025Grifols Futures (Nov 2025) | 2025-11-21 | 12.4684 | +0.87% | +0.1076 | 12.4684 | 12.4684 | 바이 |
| OZTHZ2025Grifols Futures (Dec 2025) | 2025-12-19 | 12.4923 | +0.87% | +0.1077 | 12.4923 | 12.4923 | 바이 |
| OZTHF2026Grifols Futures (Jan 2026) | 2026-01-16 | 12.5158 | +0.87% | +0.1080 | 12.5158 | 12.5158 | 바이 |
| OZTHG2026Grifols Futures (Feb 2026) | 2026-02-20 | 12.5457 | +0.87% | +0.1085 | 12.5457 | 12.5457 | 바이 |
| OZTHH2026Grifols Futures (Mar 2026) | 2026-03-20 | 12.5692 | +0.87% | +0.1089 | 12.5692 | 12.5692 | 바이 |
| OZTHJ2026Grifols Futures (Apr 2026) | 2026-04-17 | 12.5911 | +0.87% | +0.1092 | 12.5911 | 12.5911 | 바이 |
| OZTHK2026Grifols Futures (May 2026) | 2026-05-15 | 12.6127 | +0.87% | +0.1094 | 12.6127 | 12.6127 | 바이 |
| OZTHM2026Grifols Futures (Jun 2026) | 2026-06-19 | 12.6394 | +0.88% | +0.1098 | 12.6394 | 12.6394 | 바이 |
| OZTHN2026Grifols Futures (Jul 2026) | 2026-07-17 | 12.6600 | +0.88% | +0.1103 | 12.6600 | 12.6600 | 바이 |
| OZTHQ2026Grifols Futures (Aug 2026) | 2026-08-21 | 12.5352 | +0.89% | +0.1111 | 12.5352 | 12.5352 | 바이 |
| OZTHU2026Grifols Futures (Sep 2026) | 2026-09-18 | 12.5549 | +0.90% | +0.1114 | 12.5549 | 12.5549 | 스트롱 바이 |
| OZTHZ2026Grifols Futures (Dec 2026) | 2026-12-18 | 12.6138 | +0.89% | +0.1116 | 12.6138 | 12.6138 | 바이 |
| OZTHZ2027Grifols Futures (Dec 2027) | 2027-12-17 | 12.7584 | +0.90% | +0.1134 | 12.7584 | 12.7584 | 바이 |