Oracle Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ORCFU2025Oracle Futures (Sep 2025) | 2025-09-19 | 222.3307 | −1.00% | −2.2553 | 222.3307 | 222.3307 | 셀 |
| ORCFV2025Oracle Futures (Oct 2025) | 2025-10-17 | 222.5964 | −1.01% | −2.2637 | 222.5964 | 222.5964 | 셀 |
| ORCFX2025Oracle Futures (Nov 2025) | 2025-11-21 | 223.5466 | −1.01% | −2.2770 | 223.5466 | 223.5466 | 셀 |
| ORCFZ2025Oracle Futures (Dec 2025) | 2025-12-19 | 224.2854 | −1.01% | −2.2849 | 224.2854 | 224.2854 | 셀 |
| ORCFF2026Oracle Futures (Jan 2026) | 2026-01-16 | 224.5019 | −1.01% | −2.2908 | 224.5019 | 224.5019 | 셀 |
| ORCFG2026Oracle Futures (Feb 2026) | 2026-02-20 | 225.3724 | −1.01% | −2.2964 | 225.3724 | 225.3724 | 셀 |
| ORCFH2026Oracle Futures (Mar 2026) | 2026-03-20 | 226.0568 | −1.01% | −2.3016 | 226.0568 | 226.0568 | 셀 |
| ORCFJ2026Oracle Futures (Apr 2026) | 2026-04-17 | 226.4126 | −1.01% | −2.3083 | 226.4126 | 226.4126 | 셀 |
| ORCFK2026Oracle Futures (May 2026) | 2026-05-15 | 227.0745 | −1.01% | −2.3146 | 227.0745 | 227.0745 | 스트롱 셀 |
| ORCFM2026Oracle Futures (Jun 2026) | 2026-06-19 | 227.8841 | −1.01% | −2.3226 | 227.8841 | 227.8841 | 스트롱 셀 |
| ORCFN2026Oracle Futures (Jul 2026) | 2026-07-17 | 228.1984 | −1.01% | −2.3288 | 228.1984 | 228.1984 | 스트롱 셀 |
| ORCFQ2026Oracle Futures (Aug 2026) | 2026-08-21 | 228.9717 | −1.01% | −2.3364 | 228.9717 | 228.9717 | 스트롱 셀 |
| ORCFU2026Oracle Futures (Sep 2026) | 2026-09-18 | 229.5832 | −1.01% | −2.3410 | 229.5832 | 229.5832 | 셀 |
| ORCFZ2026Oracle Futures (Dec 2026) | 2026-12-18 | 231.2209 | −1.00% | −2.3452 | 231.2209 | 231.2209 | 셀 |
| ORCFZ2027Oracle Futures (Dec 2027) | 2027-12-17 | 237.6193 | −1.02% | −2.4386 | 237.6193 | 237.6193 | 셀 |