계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ORCFX2025Oracle Futures (Nov 2025) | 2025-11-21 | 290.7240 | −5.28% | −16.2218 | 290.7240 | 290.7240 | 뉴트럴 |
| ORCFZ2025Oracle Futures (Dec 2025) | 2025-12-19 | 291.6666 | −5.29% | −16.2835 | 291.6666 | 291.6666 | 뉴트럴 |
| ORCFF2026Oracle Futures (Jan 2026) | 2026-01-16 | 281.4367 | −3.65% | −10.6524 | 281.4367 | 281.4367 | 셀 |
| ORCFG2026Oracle Futures (Feb 2026) | 2026-02-20 | 293.1899 | −5.30% | −16.4127 | 293.1899 | 293.1899 | 셀 |
| ORCFH2026Oracle Futures (Mar 2026) | 2026-03-20 | 294.0389 | −5.30% | −16.4708 | 294.0389 | 294.0389 | 셀 |
| ORCFJ2026Oracle Futures (Apr 2026) | 2026-04-17 | 283.8137 | −3.64% | −10.7281 | 283.8137 | 283.8137 | 셀 |
| ORCFK2026Oracle Futures (May 2026) | 2026-05-15 | 295.3688 | −5.32% | −16.5856 | 295.3688 | 295.3688 | 셀 |
| ORCFM2026Oracle Futures (Jun 2026) | 2026-06-19 | 285.5980 | −3.64% | −10.7870 | 285.5980 | 285.5980 | 셀 |
| ORCFN2026Oracle Futures (Jul 2026) | 2026-07-17 | 296.8593 | −5.33% | −16.7065 | 296.8593 | 296.8593 | 셀 |
| ORCFQ2026Oracle Futures (Aug 2026) | 2026-08-21 | 286.9925 | −3.64% | −10.8441 | 286.9925 | 286.9925 | 셀 |
| ORCFU2026Oracle Futures (Sep 2026) | 2026-09-18 | 287.7333 | −3.64% | −10.8688 | 287.7333 | 287.7333 | 스트롱 셀 |
| ORCFV2026Oracle Futures (Oct 2026) | 2026-10-16 | 288.1393 | −3.64% | −10.8926 | 288.1393 | 288.1393 | 스트롱 셀 |
| ORCFZ2026Oracle Futures (Dec 2026) | 2026-12-18 | 289.8038 | −3.64% | −10.9500 | 289.8038 | 289.8038 | 셀 |
| ORCFZ2027Oracle Futures (Dec 2027) | 2027-12-17 | 298.0612 | −3.65% | −11.2790 | 298.0612 | 298.0612 | 셀 |