계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 OCIGX2025ACS ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, FINANCIAL, SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 72.9098 | +1.02% | +0.7381 | 72.9098 | 72.9098 | 스트롱 바이 |
| OCIGZ2025ACS ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, FINANCIAL, SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 73.0386 | +1.02% | +0.7391 | 73.0386 | 73.0386 | 스트롱 바이 |
| OCIGF2026ACS ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, FINANCIAL, SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 73.1762 | +1.02% | +0.7401 | 73.1762 | 73.1762 | 스트롱 바이 |
| OCIGG2026ACS ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, FINANCIAL, SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 72.8432 | +1.03% | +0.7416 | 72.8432 | 72.8432 | 스트롱 바이 |
| OCIGH2026ACS ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, FINANCIAL, SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 72.9715 | +1.03% | +0.7430 | 72.9715 | 72.9715 | 스트롱 바이 |
| OCIGJ2026ACS ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, FINANCIAL, SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 73.0989 | +1.03% | +0.7443 | 73.0989 | 73.0989 | 스트롱 바이 |
| OCIGK2026ACS ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, FINANCIAL, SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 73.2218 | +1.03% | +0.7457 | 73.2218 | 73.2218 | 스트롱 바이 |
| OCIGM2026ACS ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, FINANCIAL, SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 73.3706 | +1.03% | +0.7474 | 73.3706 | 73.3706 | 스트롱 바이 |
| OCIGN2026ACS ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, FINANCIAL, SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 71.8845 | +1.05% | +0.7487 | 71.8845 | 71.8845 | 바이 |
| OCIGQ2026ACS ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, FINANCIAL, SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 72.0338 | +1.05% | +0.7503 | 72.0338 | 72.0338 | 바이 |
| OCIGU2026ACS ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, FINANCIAL, SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 72.1510 | +1.05% | +0.7516 | 72.1510 | 72.1510 | 바이 |
| OCIGV2026ACS ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, FINANCIAL, SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 72.2671 | +1.04% | +0.7466 | 72.2671 | 72.2671 | 스트롱 바이 |
| OCIGX2026ACS ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, FINANCIAL, SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 72.4152 | +1.03% | +0.7381 | 72.4152 | 72.4152 | 뉴트럴 |
| OCIGZ2026ACS ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, FINANCIAL, SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 72.5355 | +1.02% | +0.7313 | 72.5355 | 72.5355 | 스트롱 바이 |
| OCIGZ2027ACS ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, FINANCIAL, SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 72.1571 | +1.06% | +0.7589 | 72.1571 | 72.1571 | 스트롱 바이 |