Netflix Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NTFFV2024Netflix Futures (Oct 2024) | 2024-10-18 | 705.7048 | +0.05% | 0.3734 | 705.7048 | 705.7048 | 바이 |
| NTFFX2024Netflix Futures (Nov 2024) | 2024-11-15 | 708.4399 | +0.05% | 0.3739 | 708.4399 | 708.4399 | 바이 |
| NTFFZ2024Netflix Futures (Dec 2024) | 2024-12-20 | 711.7872 | +0.05% | 0.3694 | 711.7872 | 711.7872 | 바이 |
| NTFFF2025Netflix Futures (Jan 2025) | 2025-01-17 | 714.2959 | +0.05% | 0.3712 | 714.2959 | 714.2959 | 바이 |
| NTFFG2025Netflix Futures (Feb 2025) | 2025-02-21 | 717.2018 | +0.05% | 0.3552 | 717.2018 | 717.2018 | 바이 |
| NTFFH2025Netflix Futures (Mar 2025) | 2025-03-21 | 719.3823 | +0.05% | 0.3352 | 719.3823 | 719.3823 | 바이 |
| NTFFJ2025Netflix Futures (Apr 2025) | 2025-04-17 | 721.4346 | +0.04% | 0.3186 | 721.4346 | 721.4346 | 바이 |
| NTFFK2025Netflix Futures (May 2025) | 2025-05-16 | 723.5871 | +0.04% | 0.3123 | 723.5871 | 723.5871 | 바이 |
| NTFFM2025Netflix Futures (Jun 2025) | 2025-06-20 | 726.0481 | +0.04% | 0.3045 | 726.0481 | 726.0481 | 바이 |
| NTFFN2025Netflix Futures (Jul 2025) | 2025-07-18 | 727.9941 | +0.04% | 0.2928 | 727.9941 | 727.9941 | 바이 |
| NTFFQ2025Netflix Futures (Aug 2025) | 2025-08-15 | 729.9205 | +0.04% | 0.2854 | 729.9205 | 729.9205 | 뉴트럴 |
| NTFFU2025Netflix Futures (Sep 2025) | 2025-09-19 | 732.2297 | +0.04% | 0.2761 | 732.2297 | 732.2297 | 뉴트럴 |
| NTFFV2025Netflix Futures (Oct 2025) | 2025-10-17 | 734.1109 | +0.04% | 0.2622 | 734.1109 | 734.1109 | — |
| NTFFZ2025Netflix Futures (Dec 2025) | 2025-12-19 | 738.3691 | +0.03% | 0.2478 | 738.3691 | 738.3691 | 바이 |
| NTFFZ2026Netflix Futures (Dec 2026) | 2026-12-18 | 762.5326 | +0.05% | 0.3567 | 762.5326 | 762.5326 | 바이 |