Netflix Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NTFFM2024Netflix Futures (Jun 2024) | 2024-06-21 | 634.5037 | −3.20% | −20.9790 | 634.5037 | 634.5037 | 바이 |
| NTFFN2024Netflix Futures (Jul 2024) | 2024-07-19 | 637.2657 | −3.20% | −21.0728 | 637.2657 | 637.2657 | 바이 |
| NTFFQ2024Netflix Futures (Aug 2024) | 2024-08-16 | 640.0594 | −3.20% | −21.1639 | 640.0594 | 640.0594 | 바이 |
| NTFFU2024Netflix Futures (Sep 2024) | 2024-09-20 | 643.5282 | −3.20% | −21.2638 | 643.5282 | 643.5282 | 바이 |
| NTFFV2024Netflix Futures (Oct 2024) | 2024-10-18 | 646.2660 | −3.20% | −21.3619 | 646.2660 | 646.2660 | 바이 |
| NTFFX2024Netflix Futures (Nov 2024) | 2024-11-15 | 648.9951 | −3.20% | −21.4628 | 648.9951 | 648.9951 | 바이 |
| NTFFZ2024Netflix Futures (Dec 2024) | 2024-12-20 | 652.3692 | −3.20% | −21.5904 | 652.3692 | 652.3692 | 바이 |
| NTFFF2025Netflix Futures (Jan 2025) | 2025-01-17 | 655.0248 | −3.21% | −21.6955 | 655.0248 | 655.0248 | 바이 |
| NTFFG2025Netflix Futures (Feb 2025) | 2025-02-21 | 658.3135 | −3.21% | −21.8306 | 658.3135 | 658.3135 | 바이 |
| NTFFH2025Netflix Futures (Mar 2025) | 2025-03-21 | 660.9309 | −3.21% | −21.9321 | 660.9309 | 660.9309 | 바이 |
| NTFFJ2025Netflix Futures (Apr 2025) | 2025-04-17 | 663.4434 | −3.21% | −22.0240 | 663.4434 | 663.4434 | 바이 |
| NTFFK2025Netflix Futures (May 2025) | 2025-05-16 | 666.1221 | −3.21% | −22.1223 | 666.1221 | 666.1221 | 셀 |
| NTFFM2025Netflix Futures (Jun 2025) | 2025-06-20 | 669.3205 | −3.22% | −22.2457 | 669.3205 | 669.3205 | 스트롱 셀 |
| NTFFZ2025Netflix Futures (Dec 2025) | 2025-12-19 | 685.3625 | −3.24% | −22.9463 | 685.3625 | 685.3625 | 바이 |
| NTFFZ2026Netflix Futures (Dec 2026) | 2026-12-18 | 715.8664 | −3.30% | −24.4399 | 715.8664 | 715.8664 | 바이 |