Nokian Renkaat Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| NNREFU2025Nokian Renkaat Futures (Sep 2025) | 2025-09-19 | 7.9669 | +0.50% | +0.0396 | 7.9669 | 7.9669 | 바이 |
| NNREFV2025Nokian Renkaat Futures (Oct 2025) | 2025-10-17 | 7.9806 | +0.50% | +0.0395 | 7.9806 | 7.9806 | 바이 |
| NNREFX2025Nokian Renkaat Futures (Nov 2025) | 2025-11-21 | 7.8491 | +0.50% | +0.0392 | 7.8491 | 7.8491 | 바이 |
| NNREFZ2025Nokian Renkaat Futures (Dec 2025) | 2025-12-19 | 7.8642 | +0.50% | +0.0393 | 7.8642 | 7.8642 | 바이 |
| NNREFF2026Nokian Renkaat Futures (Jan 2026) | 2026-01-16 | 7.8790 | +0.50% | +0.0395 | 7.8790 | 7.8790 | 뉴트럴 |
| NNREFG2026Nokian Renkaat Futures (Feb 2026) | 2026-02-20 | 7.8977 | +0.51% | +0.0398 | 7.8977 | 7.8977 | 뉴트럴 |
| NNREFH2026Nokian Renkaat Futures (Mar 2026) | 2026-03-20 | 7.9123 | +0.51% | +0.0400 | 7.9123 | 7.9123 | 뉴트럴 |
| NNREFJ2026Nokian Renkaat Futures (Apr 2026) | 2026-04-17 | 7.9261 | +0.51% | +0.0400 | 7.9261 | 7.9261 | 뉴트럴 |
| NNREFK2026Nokian Renkaat Futures (May 2026) | 2026-05-15 | 7.5893 | +0.53% | +0.0399 | 7.5893 | 7.5893 | 뉴트럴 |
| NNREFM2026Nokian Renkaat Futures (Jun 2026) | 2026-06-18 | 7.6048 | +0.52% | +0.0397 | 7.6048 | 7.6048 | 뉴트럴 |
| NNREFN2026Nokian Renkaat Futures (Jul 2026) | 2026-07-17 | 7.6174 | +0.52% | +0.0395 | 7.6174 | 7.6174 | 뉴트럴 |
| NNREFQ2026Nokian Renkaat Futures (Aug 2026) | 2026-08-21 | 7.6323 | +0.52% | +0.0392 | 7.6323 | 7.6323 | 셀 |
| NNREFU2026Nokian Renkaat Futures (Sep 2026) | 2026-09-18 | 7.6441 | +0.51% | +0.0389 | 7.6441 | 7.6441 | 뉴트럴 |
| NNREFZ2026Nokian Renkaat Futures (Dec 2026) | 2026-12-18 | 7.5299 | +0.52% | +0.0388 | 7.5299 | 7.5299 | 바이 |
| NNREFZ2027Nokian Renkaat Futures (Dec 2027) | 2027-12-17 | 6.7444 | +0.53% | +0.0358 | 6.7444 | 6.7444 | 바이 |