Nokian Renkaat Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| NNREFV2025Nokian Renkaat Futures (Oct 2025) | 2025-10-17 | 7.7030 | −0.07% | −0.0054 | 7.7030 | 7.7030 | 셀 |
| NNREFX2025Nokian Renkaat Futures (Nov 2025) | 2025-11-21 | 7.5696 | −0.07% | −0.0055 | 7.5696 | 7.5696 | 셀 |
| NNREFZ2025Nokian Renkaat Futures (Dec 2025) | 2025-12-19 | 7.5834 | −0.07% | −0.0054 | 7.5834 | 7.5834 | 셀 |
| NNREFF2026Nokian Renkaat Futures (Jan 2026) | 2026-01-16 | 7.5974 | −0.07% | −0.0055 | 7.5974 | 7.5974 | 셀 |
| NNREFG2026Nokian Renkaat Futures (Feb 2026) | 2026-02-20 | 7.6151 | −0.08% | −0.0058 | 7.6151 | 7.6151 | 셀 |
| NNREFH2026Nokian Renkaat Futures (Mar 2026) | 2026-03-20 | 7.6295 | −0.08% | −0.0062 | 7.6295 | 7.6295 | 셀 |
| NNREFJ2026Nokian Renkaat Futures (Apr 2026) | 2026-04-17 | 7.6437 | −0.08% | −0.0064 | 7.6437 | 7.6437 | 셀 |
| NNREFK2026Nokian Renkaat Futures (May 2026) | 2026-05-15 | 7.3073 | −0.09% | −0.0063 | 7.3073 | 7.3073 | 셀 |
| NNREFM2026Nokian Renkaat Futures (Jun 2026) | 2026-06-18 | 7.3235 | −0.08% | −0.0062 | 7.3235 | 7.3235 | 셀 |
| NNREFN2026Nokian Renkaat Futures (Jul 2026) | 2026-07-17 | 7.3371 | −0.08% | −0.0062 | 7.3371 | 7.3371 | 셀 |
| NNREFQ2026Nokian Renkaat Futures (Aug 2026) | 2026-08-21 | 7.3530 | −0.09% | −0.0063 | 7.3530 | 7.3530 | 셀 |
| NNREFU2026Nokian Renkaat Futures (Sep 2026) | 2026-09-18 | 7.3657 | −0.09% | −0.0064 | 7.3657 | 7.3657 | 셀 |
| NNREFV2026Nokian Renkaat Futures (Oct 2026) | 2026-10-16 | 7.3786 | −0.09% | −0.0064 | 7.3786 | 7.3786 | 뉴트럴 |
| NNREFZ2026Nokian Renkaat Futures (Dec 2026) | 2026-12-18 | 7.2575 | −0.09% | −0.0065 | 7.2575 | 7.2575 | 셀 |
| NNREFZ2027Nokian Renkaat Futures (Dec 2027) | 2027-12-17 | 6.4798 | −0.09% | −0.0059 | 6.4798 | 6.4798 | 셀 |