계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| NNREFZ2025Nokian Renkaat Futures (Dec 2025) | 2025-12-19 | 8.6871 | −0.36% | −0.0317 | 8.6871 | 8.6871 | 바이 |
| NNREFF2026Nokian Renkaat Futures (Jan 2026) | 2026-01-16 | 8.7020 | −0.36% | −0.0317 | 8.7020 | 8.7020 | 바이 |
| NNREFG2026Nokian Renkaat Futures (Feb 2026) | 2026-02-20 | 8.7220 | −0.37% | −0.0320 | 8.7220 | 8.7220 | 바이 |
| NNREFH2026Nokian Renkaat Futures (Mar 2026) | 2026-03-20 | 8.7387 | −0.37% | −0.0324 | 8.7387 | 8.7387 | 바이 |
| NNREFJ2026Nokian Renkaat Futures (Apr 2026) | 2026-04-17 | 8.7546 | −0.38% | −0.0333 | 8.7546 | 8.7546 | 바이 |
| NNREFK2026Nokian Renkaat Futures (May 2026) | 2026-05-15 | 8.4201 | −0.41% | −0.0344 | 8.4201 | 8.4201 | 바이 |
| NNREFM2026Nokian Renkaat Futures (Jun 2026) | 2026-06-18 | 8.4387 | −0.42% | −0.0359 | 8.4387 | 8.4387 | 바이 |
| NNREFN2026Nokian Renkaat Futures (Jul 2026) | 2026-07-17 | 8.4544 | −0.43% | −0.0363 | 8.4544 | 8.4544 | 바이 |
| NNREFQ2026Nokian Renkaat Futures (Aug 2026) | 2026-08-21 | 8.4734 | −0.43% | −0.0366 | 8.4734 | 8.4734 | 바이 |
| NNREFU2026Nokian Renkaat Futures (Sep 2026) | 2026-09-18 | 8.4886 | −0.43% | −0.0368 | 8.4886 | 8.4886 | 바이 |
| NNREFV2026Nokian Renkaat Futures (Oct 2026) | 2026-10-16 | 8.5042 | −0.43% | −0.0368 | 8.5042 | 8.5042 | 바이 |
| NNREFX2026Nokian Renkaat Futures (Nov 2026) | 2026-11-20 | 8.3735 | −0.44% | −0.0369 | 8.3735 | 8.3735 | 바이 |
| NNREFZ2026Nokian Renkaat Futures (Dec 2026) | 2026-12-18 | 8.3889 | −0.44% | −0.0368 | 8.3889 | 8.3889 | 바이 |
| NNREFZ2027Nokian Renkaat Futures (Dec 2027) | 2027-12-17 | 7.6349 | −0.39% | −0.0301 | 7.6349 | 7.6349 | 바이 |
| NNREFZ2028Nokian Renkaat Futures (Dec 2028) | 2028-12-15 | 6.8834 | −0.42% | −0.0291 | 6.8834 | 6.8834 | 셀 |