Nokian Renkaat Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| NNREFU2025Nokian Renkaat Futures (Sep 2025) | 2025-09-19 | 7.9535 | +0.06% | +0.0045 | 7.9535 | 7.9535 | 바이 |
| NNREFV2025Nokian Renkaat Futures (Oct 2025) | 2025-10-17 | 7.9672 | +0.06% | +0.0045 | 7.9672 | 7.9672 | 바이 |
| NNREFX2025Nokian Renkaat Futures (Nov 2025) | 2025-11-21 | 7.8349 | +0.05% | +0.0043 | 7.8349 | 7.8349 | 바이 |
| NNREFZ2025Nokian Renkaat Futures (Dec 2025) | 2025-12-19 | 7.8498 | +0.05% | +0.0041 | 7.8498 | 7.8498 | 바이 |
| NNREFF2026Nokian Renkaat Futures (Jan 2026) | 2026-01-16 | 7.8648 | +0.05% | +0.0041 | 7.8648 | 7.8648 | 뉴트럴 |
| NNREFG2026Nokian Renkaat Futures (Feb 2026) | 2026-02-20 | 7.8840 | +0.05% | +0.0041 | 7.8840 | 7.8840 | 뉴트럴 |
| NNREFH2026Nokian Renkaat Futures (Mar 2026) | 2026-03-20 | 7.8996 | +0.05% | +0.0042 | 7.8996 | 7.8996 | 뉴트럴 |
| NNREFJ2026Nokian Renkaat Futures (Apr 2026) | 2026-04-17 | 7.9134 | +0.05% | +0.0042 | 7.9134 | 7.9134 | 뉴트럴 |
| NNREFK2026Nokian Renkaat Futures (May 2026) | 2026-05-15 | 7.5767 | +0.06% | +0.0043 | 7.5767 | 7.5767 | 뉴트럴 |
| NNREFM2026Nokian Renkaat Futures (Jun 2026) | 2026-06-18 | 7.5924 | +0.06% | +0.0046 | 7.5924 | 7.5924 | 뉴트럴 |
| NNREFN2026Nokian Renkaat Futures (Jul 2026) | 2026-07-17 | 7.6058 | +0.06% | +0.0048 | 7.6058 | 7.6058 | 뉴트럴 |
| NNREFQ2026Nokian Renkaat Futures (Aug 2026) | 2026-08-21 | 7.6217 | +0.07% | +0.0051 | 7.6217 | 7.6217 | 셀 |
| NNREFU2026Nokian Renkaat Futures (Sep 2026) | 2026-09-18 | 7.6343 | +0.07% | +0.0054 | 7.6343 | 7.6343 | 셀 |
| NNREFZ2026Nokian Renkaat Futures (Dec 2026) | 2026-12-18 | 7.5220 | +0.08% | +0.0061 | 7.5220 | 7.5220 | 바이 |
| NNREFZ2027Nokian Renkaat Futures (Dec 2027) | 2027-12-17 | 6.7454 | +0.15% | +0.0101 | 6.7454 | 6.7454 | 바이 |