NIKE Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NKEFV2025NIKE Futures (Oct 2025) | 2025-10-17 | 69.9900 | −1.65% | −1.1745 | 69.9900 | 69.9900 | 스트롱 셀 |
| NKEFX2025NIKE Futures (Nov 2025) | 2025-11-21 | 70.2835 | −1.65% | −1.1801 | 70.2835 | 70.2835 | 스트롱 셀 |
| NKEFZ2025NIKE Futures (Dec 2025) | 2025-12-19 | 70.1646 | −1.66% | −1.1825 | 70.1646 | 70.1646 | 스트롱 셀 |
| NKEFF2026NIKE Futures (Jan 2026) | 2026-01-16 | 70.3890 | −1.65% | −1.1842 | 70.3890 | 70.3890 | 스트롱 셀 |
| NKEFG2026NIKE Futures (Feb 2026) | 2026-02-20 | 70.3126 | −1.66% | −1.1856 | 70.3126 | 70.3126 | 스트롱 셀 |
| NKEFH2026NIKE Futures (Mar 2026) | 2026-03-20 | 70.5256 | −1.65% | −1.1860 | 70.5256 | 70.5256 | 스트롱 셀 |
| NKEFJ2026NIKE Futures (Apr 2026) | 2026-04-17 | 70.7368 | −1.65% | −1.1863 | 70.7368 | 70.7368 | 셀 |
| NKEFK2026NIKE Futures (May 2026) | 2026-05-15 | 70.9458 | −1.64% | −1.1856 | 70.9458 | 70.9458 | 셀 |
| NKEFM2026NIKE Futures (Jun 2026) | 2026-06-19 | 70.8518 | −1.64% | −1.1838 | 70.8518 | 70.8518 | 스트롱 셀 |
| NKEFN2026NIKE Futures (Jul 2026) | 2026-07-17 | 71.0536 | −1.64% | −1.1834 | 71.0536 | 71.0536 | 스트롱 셀 |
| NKEFQ2026NIKE Futures (Aug 2026) | 2026-08-21 | 71.3026 | −1.63% | −1.1825 | 71.3026 | 71.3026 | 스트롱 셀 |
| NKEFU2026NIKE Futures (Sep 2026) | 2026-09-18 | 71.1679 | −1.63% | −1.1816 | 71.1679 | 71.1679 | 스트롱 셀 |
| NKEFZ2026NIKE Futures (Dec 2026) | 2026-12-18 | 71.4478 | −1.62% | −1.1791 | 71.4478 | 71.4478 | 스트롱 셀 |
| NKEFZ2027NIKE Futures (Dec 2027) | 2027-12-17 | 72.5468 | −1.56% | −1.1488 | 72.5468 | 72.5468 | 스트롱 셀 |