National Grid Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NGFGV2025National Grid Futures (Oct 2025) | 2025-10-17 | 1,052.2089 | +1.00% | +10.4015 | 1,052.2089 | 1,052.2089 | 바이 |
| NGFGX2025National Grid Futures (Nov 2025) | 2025-11-21 | 1,038.4639 | +1.01% | +10.4315 | 1,038.4639 | 1,038.4639 | 바이 |
| NGFGZ2025National Grid Futures (Dec 2025) | 2025-12-19 | 1,041.8899 | +1.01% | +10.4559 | 1,041.8899 | 1,041.8899 | 바이 |
| NGFGF2026National Grid Futures (Jan 2026) | 2026-01-16 | 1,045.2876 | +1.01% | +10.4856 | 1,045.2876 | 1,045.2876 | 바이 |
| NGFGG2026National Grid Futures (Feb 2026) | 2026-02-20 | 1,049.5345 | +1.01% | +10.5184 | 1,049.5345 | 1,049.5345 | 바이 |
| NGFGH2026National Grid Futures (Mar 2026) | 2026-03-20 | 1,052.9499 | +1.01% | +10.5449 | 1,052.9499 | 1,052.9499 | 바이 |
| NGFGJ2026National Grid Futures (Apr 2026) | 2026-04-17 | 1,056.2249 | +1.01% | +10.5770 | 1,056.2249 | 1,056.2249 | 바이 |
| NGFGK2026National Grid Futures (May 2026) | 2026-05-15 | 1,059.4425 | +1.01% | +10.6031 | 1,059.4425 | 1,059.4425 | 바이 |
| NGFGM2026National Grid Futures (Jun 2026) | 2026-06-19 | 1,034.3715 | +1.04% | +10.6353 | 1,034.3715 | 1,034.3715 | 바이 |
| NGFGN2026National Grid Futures (Jul 2026) | 2026-07-17 | 1,037.4231 | +1.04% | +10.6606 | 1,037.4231 | 1,037.4231 | 바이 |
| NGFGQ2026National Grid Futures (Aug 2026) | 2026-08-21 | 1,041.1880 | +1.04% | +10.6917 | 1,041.1880 | 1,041.1880 | 스트롱 바이 |
| NGFGU2026National Grid Futures (Sep 2026) | 2026-09-18 | 1,044.1598 | +1.04% | +10.7162 | 1,044.1598 | 1,044.1598 | 스트롱 바이 |
| NGFGZ2026National Grid Futures (Dec 2026) | 2026-12-18 | 1,035.4253 | +1.05% | +10.7318 | 1,035.4253 | 1,035.4253 | 바이 |
| NGFGZ2027National Grid Futures (Dec 2027) | 2027-12-17 | 1,034.3183 | +1.09% | +11.1050 | 1,034.3183 | 1,034.3183 | 바이 |