Nemetschek Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NETFM2024Nemetschek Futures (Jun 2024) | 2024-06-21 | 91.1702 | +0.54% | 0.4901 | 91.1702 | 91.1702 | 바이 |
| NETFN2024Nemetschek Futures (Jul 2024) | 2024-07-19 | 91.4544 | +0.54% | 0.4915 | 91.4544 | 91.4544 | 바이 |
| NETFQ2024Nemetschek Futures (Aug 2024) | 2024-08-16 | 91.7414 | +0.54% | 0.4930 | 91.7414 | 91.7414 | 바이 |
| NETFU2024Nemetschek Futures (Sep 2024) | 2024-09-20 | 92.1035 | +0.54% | 0.4951 | 92.1035 | 92.1035 | 바이 |
| NETFV2024Nemetschek Futures (Oct 2024) | 2024-10-18 | 92.3888 | +0.54% | 0.4967 | 92.3888 | 92.3888 | 바이 |
| NETFX2024Nemetschek Futures (Nov 2024) | 2024-11-15 | 92.6734 | +0.54% | 0.4983 | 92.6734 | 92.6734 | 바이 |
| NETFZ2024Nemetschek Futures (Dec 2024) | 2024-12-20 | 93.0255 | +0.54% | 0.5009 | 93.0255 | 93.0255 | 바이 |
| NETFF2025Nemetschek Futures (Jan 2025) | 2025-01-17 | 93.2883 | +0.54% | 0.5025 | 93.2883 | 93.2883 | 바이 |
| NETFG2025Nemetschek Futures (Feb 2025) | 2025-02-21 | 93.6082 | +0.54% | 0.5045 | 93.6082 | 93.6082 | 바이 |
| NETFH2025Nemetschek Futures (Mar 2025) | 2025-03-21 | 93.8597 | +0.54% | 0.5057 | 93.8597 | 93.8597 | 바이 |
| NETFJ2025Nemetschek Futures (Apr 2025) | 2025-04-17 | 94.1087 | +0.54% | 0.5071 | 94.1087 | 94.1087 | 바이 |
| NETFK2025Nemetschek Futures (May 2025) | 2025-05-16 | 94.3727 | +0.54% | 0.5087 | 94.3727 | 94.3727 | 바이 |
| NETFM2025Nemetschek Futures (Jun 2025) | 2025-06-20 | 94.3357 | +0.54% | 0.5107 | 94.3357 | 94.3357 | 뉴트럴 |
| NETFZ2025Nemetschek Futures (Dec 2025) | 2025-12-19 | 95.8377 | +0.55% | 0.5196 | 95.8377 | 95.8377 | 바이 |
| NETFZ2026Nemetschek Futures (Dec 2026) | 2026-12-18 | 98.3295 | +0.55% | 0.5357 | 98.3295 | 98.3295 | 바이 |