Nemetschek Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NETFM2024Nemetschek Futures (Jun 2024) | 2024-06-21 | 92.2344 | −1.87% | −1.7622 | 92.2344 | 92.2344 | 바이 |
| NETFN2024Nemetschek Futures (Jul 2024) | 2024-07-19 | 92.5191 | −1.87% | −1.7676 | 92.5191 | 92.5191 | 바이 |
| NETFQ2024Nemetschek Futures (Aug 2024) | 2024-08-16 | 94.5845 | +0.74% | 0.6946 | 94.5845 | 94.5845 | 바이 |
| NETFU2024Nemetschek Futures (Sep 2024) | 2024-09-20 | 93.1784 | −1.87% | −1.7800 | 93.1784 | 93.1784 | 바이 |
| NETFV2024Nemetschek Futures (Oct 2024) | 2024-10-18 | 93.4674 | −1.87% | −1.7856 | 93.4674 | 93.4674 | 바이 |
| NETFX2024Nemetschek Futures (Nov 2024) | 2024-11-15 | 93.7557 | −1.87% | −1.7910 | 93.7557 | 93.7557 | 바이 |
| NETFZ2024Nemetschek Futures (Dec 2024) | 2024-12-20 | 94.1120 | −1.87% | −1.7973 | 94.1120 | 94.1120 | 바이 |
| NETFF2025Nemetschek Futures (Jan 2025) | 2025-01-17 | 94.3861 | −1.87% | −1.8023 | 94.3861 | 94.3861 | 바이 |
| NETFG2025Nemetschek Futures (Feb 2025) | 2025-02-21 | 96.5317 | +0.74% | 0.7092 | 96.5317 | 96.5317 | 바이 |
| NETFH2025Nemetschek Futures (Mar 2025) | 2025-03-21 | 94.9891 | −1.87% | −1.8136 | 94.9891 | 94.9891 | 바이 |
| NETFJ2025Nemetschek Futures (Apr 2025) | 2025-04-17 | 95.2441 | −1.87% | −1.8183 | 95.2441 | 95.2441 | 바이 |
| NETFK2025Nemetschek Futures (May 2025) | 2025-05-16 | 95.5142 | −1.87% | −1.8234 | 95.5142 | 95.5142 | 바이 |
| NETFM2025Nemetschek Futures (Jun 2025) | 2025-06-20 | 95.4852 | −1.88% | −1.8294 | 95.4852 | 95.4852 | 뉴트럴 |
| NETFZ2025Nemetschek Futures (Dec 2025) | 2025-12-19 | 97.0831 | −1.88% | −1.8596 | 97.0831 | 97.0831 | 바이 |
| NETFZ2026Nemetschek Futures (Dec 2026) | 2026-12-18 | 99.8305 | −1.88% | −1.9179 | 99.8305 | 99.8305 | 바이 |