Nemetschek Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NETFN2024Nemetschek Futures (Jul 2024) | 2024-07-19 | 92.2727 | −0.28% | −0.2607 | 92.2727 | 92.2727 | 바이 |
| NETFQ2024Nemetschek Futures (Aug 2024) | 2024-08-16 | 92.5585 | −0.28% | −0.2615 | 92.5585 | 92.5585 | 바이 |
| NETFU2024Nemetschek Futures (Sep 2024) | 2024-09-20 | 92.9167 | −0.28% | −0.2625 | 92.9167 | 92.9167 | 바이 |
| NETFV2024Nemetschek Futures (Oct 2024) | 2024-10-18 | 93.2026 | −0.28% | −0.2632 | 93.2026 | 93.2026 | 바이 |
| NETFX2024Nemetschek Futures (Nov 2024) | 2024-11-15 | 93.4875 | −0.28% | −0.2640 | 93.4875 | 93.4875 | 바이 |
| NETFZ2024Nemetschek Futures (Dec 2024) | 2024-12-20 | 93.8430 | −0.28% | −0.2649 | 93.8430 | 93.8430 | 바이 |
| NETFF2025Nemetschek Futures (Jan 2025) | 2025-01-17 | 94.1176 | −0.28% | −0.2651 | 94.1176 | 94.1176 | 바이 |
| NETFG2025Nemetschek Futures (Feb 2025) | 2025-02-21 | 94.4498 | −0.28% | −0.2658 | 94.4498 | 94.4498 | 바이 |
| NETFH2025Nemetschek Futures (Mar 2025) | 2025-03-21 | 94.7105 | −0.28% | −0.2664 | 94.7105 | 94.7105 | 바이 |
| NETFJ2025Nemetschek Futures (Apr 2025) | 2025-04-17 | 94.9616 | −0.28% | −0.2670 | 94.9616 | 94.9616 | 바이 |
| NETFK2025Nemetschek Futures (May 2025) | 2025-05-16 | 95.2292 | −0.28% | −0.2677 | 95.2292 | 95.2292 | 바이 |
| NETFM2025Nemetschek Futures (Jun 2025) | 2025-06-20 | 95.1967 | −0.28% | −0.2684 | 95.1967 | 95.1967 | 바이 |
| NETFN2025Nemetschek Futures (Jul 2025) | 2025-07-18 | 95.4458 | −0.28% | −0.2689 | 95.4458 | 95.4458 | — |
| NETFZ2025Nemetschek Futures (Dec 2025) | 2025-12-19 | 96.7476 | −0.28% | −0.2717 | 96.7476 | 96.7476 | 바이 |
| NETFZ2026Nemetschek Futures (Dec 2026) | 2026-12-18 | 99.3196 | −0.28% | −0.2795 | 99.3196 | 99.3196 | 바이 |