Nemetschek Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NETFM2024Nemetschek Futures (Jun 2024) | 2024-06-21 | 94.1005 | −3.05% | −2.9558 | 94.1005 | 94.1005 | 바이 |
| NETFN2024Nemetschek Futures (Jul 2024) | 2024-07-19 | 94.3893 | −3.02% | −2.9432 | 94.3893 | 94.3893 | 바이 |
| NETFQ2024Nemetschek Futures (Aug 2024) | 2024-08-16 | 94.6877 | −3.00% | −2.9293 | 94.6877 | 94.6877 | 바이 |
| NETFU2024Nemetschek Futures (Sep 2024) | 2024-09-20 | 95.0622 | −2.97% | −2.9141 | 95.0622 | 95.0622 | 바이 |
| NETFV2024Nemetschek Futures (Oct 2024) | 2024-10-18 | 95.3570 | −2.95% | −2.9023 | 95.3570 | 95.3570 | 바이 |
| NETFX2024Nemetschek Futures (Nov 2024) | 2024-11-15 | 95.6509 | −2.93% | −2.8910 | 95.6509 | 95.6509 | 바이 |
| NETFZ2024Nemetschek Futures (Dec 2024) | 2024-12-20 | 96.0136 | −2.91% | −2.8756 | 96.0136 | 96.0136 | 바이 |
| NETFF2025Nemetschek Futures (Jan 2025) | 2025-01-17 | 96.2926 | −2.89% | −2.8606 | 96.2926 | 96.2926 | 바이 |
| NETFG2025Nemetschek Futures (Feb 2025) | 2025-02-21 | 96.6357 | −2.86% | −2.8408 | 96.6357 | 96.6357 | 바이 |
| NETFH2025Nemetschek Futures (Mar 2025) | 2025-03-21 | 96.9057 | −2.83% | −2.8242 | 96.9057 | 96.9057 | 바이 |
| NETFJ2025Nemetschek Futures (Apr 2025) | 2025-04-17 | 97.1626 | −2.81% | −2.8075 | 97.1626 | 97.1626 | 바이 |
| NETFK2025Nemetschek Futures (May 2025) | 2025-05-16 | 97.4342 | −2.78% | −2.7890 | 97.4342 | 97.4342 | 바이 |
| NETFM2025Nemetschek Futures (Jun 2025) | 2025-06-20 | 97.4079 | −2.76% | −2.7664 | 97.4079 | 97.4079 | 뉴트럴 |
| NETFZ2025Nemetschek Futures (Dec 2025) | 2025-12-19 | 99.0456 | −2.60% | −2.6456 | 99.0456 | 99.0456 | 바이 |
| NETFZ2026Nemetschek Futures (Dec 2026) | 2026-12-18 | 101.8517 | −2.29% | −2.3916 | 101.8517 | 101.8517 | 바이 |