Nemetschek Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NETFX2024Nemetschek Futures (Nov 2024) | 2024-11-15 | 99.4500 | −1.93% | −1.9597 | 99.4500 | 99.4500 | 셀 |
| NETFZ2024Nemetschek Futures (Dec 2024) | 2024-12-20 | 99.7632 | −1.94% | −1.9762 | 99.7632 | 99.7632 | 셀 |
| NETFF2025Nemetschek Futures (Jan 2025) | 2025-01-17 | 100.0101 | −1.95% | −1.9897 | 100.0101 | 100.0101 | 셀 |
| NETFG2025Nemetschek Futures (Feb 2025) | 2025-02-21 | 100.3047 | −1.96% | −2.0053 | 100.3047 | 100.3047 | 셀 |
| NETFH2025Nemetschek Futures (Mar 2025) | 2025-03-21 | 100.5216 | −1.97% | −2.0181 | 100.5216 | 100.5216 | 셀 |
| NETFJ2025Nemetschek Futures (Apr 2025) | 2025-04-17 | 100.7191 | −1.98% | −2.0304 | 100.7191 | 100.7191 | 셀 |
| NETFK2025Nemetschek Futures (May 2025) | 2025-05-16 | 100.9185 | −1.98% | −2.0436 | 100.9185 | 100.9185 | 셀 |
| NETFM2025Nemetschek Futures (Jun 2025) | 2025-06-20 | 100.6401 | −2.00% | −2.0588 | 100.6401 | 100.6401 | 셀 |
| NETFN2025Nemetschek Futures (Jul 2025) | 2025-07-18 | 100.8303 | −2.01% | −2.0709 | 100.8303 | 100.8303 | 셀 |
| NETFQ2025Nemetschek Futures (Aug 2025) | 2025-08-15 | 101.0136 | −2.02% | −2.0827 | 101.0136 | 101.0136 | 셀 |
| NETFU2025Nemetschek Futures (Sep 2025) | 2025-09-19 | 101.2187 | −2.03% | −2.0968 | 101.2187 | 101.2187 | 셀 |
| NETFV2025Nemetschek Futures (Oct 2025) | 2025-10-17 | 101.3708 | −2.04% | −2.1084 | 101.3708 | 101.3708 | 스트롱 셀 |
| NETFX2025Nemetschek Futures (Nov 2025) | 2025-11-21 | 101.5503 | −2.05% | −2.1237 | 101.5503 | 101.5503 | 스트롱 셀 |
| NETFZ2025Nemetschek Futures (Dec 2025) | 2025-12-19 | 101.7203 | −2.05% | −2.1341 | 101.7203 | 101.7203 | 셀 |
| NETFZ2026Nemetschek Futures (Dec 2026) | 2026-12-18 | 103.5265 | −2.13% | −2.2542 | 103.5265 | 103.5265 | 셀 |