Nemetschek Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NETFN2024Nemetschek Futures (Jul 2024) | 2024-07-19 | 91.7926 | +3.26% | 2.8978 | 91.7926 | 91.7926 | 바이 |
| NETFQ2024Nemetschek Futures (Aug 2024) | 2024-08-16 | 92.0768 | +3.26% | 2.9068 | 92.0768 | 92.0768 | 바이 |
| NETFU2024Nemetschek Futures (Sep 2024) | 2024-09-20 | 92.4332 | +3.26% | 2.9181 | 92.4332 | 92.4332 | 바이 |
| NETFV2024Nemetschek Futures (Oct 2024) | 2024-10-18 | 92.7169 | +3.26% | 2.9272 | 92.7169 | 92.7169 | 바이 |
| NETFX2024Nemetschek Futures (Nov 2024) | 2024-11-15 | 92.9999 | +3.26% | 2.9361 | 92.9999 | 92.9999 | 바이 |
| NETFZ2024Nemetschek Futures (Dec 2024) | 2024-12-20 | 93.3532 | +3.26% | 2.9474 | 93.3532 | 93.3532 | 바이 |
| NETFF2025Nemetschek Futures (Jan 2025) | 2025-01-17 | 93.6221 | +3.26% | 2.9564 | 93.6221 | 93.6221 | 바이 |
| NETFG2025Nemetschek Futures (Feb 2025) | 2025-02-21 | 93.9510 | +3.26% | 2.9671 | 93.9510 | 93.9510 | 바이 |
| NETFH2025Nemetschek Futures (Mar 2025) | 2025-03-21 | 94.2091 | +3.26% | 2.9754 | 94.2091 | 94.2091 | 바이 |
| NETFJ2025Nemetschek Futures (Apr 2025) | 2025-04-17 | 94.4590 | +3.26% | 2.9832 | 94.4590 | 94.4590 | 바이 |
| NETFK2025Nemetschek Futures (May 2025) | 2025-05-16 | 94.7242 | +3.26% | 2.9918 | 94.7242 | 94.7242 | 바이 |
| NETFM2025Nemetschek Futures (Jun 2025) | 2025-06-20 | 94.6887 | +3.27% | 3.0019 | 94.6887 | 94.6887 | 스트롱 바이 |
| NNETFN2025Nemetschek Futures (Jul 2025) | 2025-07-18 | 94.9352 | +3.27% | 3.0099 | 94.9352 | 94.9352 | — |
| NETFZ2025Nemetschek Futures (Dec 2025) | 2025-12-19 | 96.2246 | +3.27% | 3.0513 | 96.2246 | 96.2246 | 바이 |
| NETFZ2026Nemetschek Futures (Dec 2026) | 2026-12-18 | 98.7774 | +3.29% | 3.1442 | 98.7774 | 98.7774 | 바이 |