계약

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
NESPX2025^{NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	80.6451	−1.47%	−1.2037	80.6451	80.6451	바이
NESPZ2025^{NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	80.6511	−1.47%	−1.2069	80.6511	80.6511	바이
NESPF2026^{NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	80.6582	−1.48%	−1.2102	80.6582	80.6582	바이
NESPG2026^{NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	80.6673	−1.48%	−1.2143	80.6673	80.6673	바이
NESPH2026^{NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	80.6747	−1.49%	−1.2175	80.6747	80.6747	바이
NESPJ2026^{NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	80.6825	−1.49%	−1.2208	80.6825	80.6825	바이
NESPK2026^{NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (May 2026)}	2026-05-15	78.5460	−1.53%	−1.2240	78.5460	78.5460	바이
NESPM2026^{NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	78.5511	−1.54%	−1.2279	78.5511	78.5511	바이
NESPN2026^{NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	78.5546	−1.54%	−1.2310	78.5546	78.5546	바이
NESPQ2026^{NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	78.5582	−1.55%	−1.2348	78.5582	78.5582	바이
NESPU2026^{NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	78.5605	−1.55%	−1.2379	78.5605	78.5605	바이
NESPV2026^{NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	78.5622	−1.56%	−1.2410	78.5622	78.5622	바이
NESPX2026^{NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	78.5238	−1.56%	−1.2449	78.5238	78.5238	뉴트럴
NESPZ2026^{NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	78.5271	−1.56%	−1.2480	78.5271	78.5271	바이
NESPZ2027^{NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	76.4089	−1.82%	−1.4132	76.4089	76.4089	바이

NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES

계약