![Nestle [physical] Futures](https://s3-symbol-logo.tradingview.com/nestle--big.svg){kind=logo}
계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NESPZ2025Nestle [physical] Futures (Dec 2025) | 2025-12-19 | 80.7750 | +1.94% | +1.5400 | 80.7750 | 80.7750 | 바이 |
| NESPF2026Nestle [physical] Futures (Jan 2026) | 2026-01-16 | 80.7807 | +1.94% | +1.5394 | 80.7807 | 80.7807 | 바이 |
| NESPG2026Nestle [physical] Futures (Feb 2026) | 2026-02-20 | 80.7898 | +1.94% | +1.5382 | 80.7898 | 80.7898 | 바이 |
| NESPH2026Nestle [physical] Futures (Mar 2026) | 2026-03-20 | 80.5670 | −0.29% | −0.2307 | 80.5670 | 80.5670 | 바이 |
| NESPJ2026Nestle [physical] Futures (Apr 2026) | 2026-04-17 | 80.8063 | +1.94% | +1.5372 | 80.8063 | 80.8063 | 바이 |
| NESPK2026Nestle [physical] Futures (May 2026) | 2026-05-15 | 78.6421 | +1.96% | +1.5125 | 78.6421 | 78.6421 | 바이 |
| NESPM2026Nestle [physical] Futures (Jun 2026) | 2026-06-19 | 78.6509 | +1.96% | +1.5114 | 78.6509 | 78.6509 | 바이 |
| NESPN2026Nestle [physical] Futures (Jul 2026) | 2026-07-17 | 78.4255 | −0.29% | −0.2309 | 78.4255 | 78.4255 | 바이 |
| NESPQ2026Nestle [physical] Futures (Aug 2026) | 2026-08-21 | 78.4319 | −0.29% | −0.2309 | 78.4319 | 78.4319 | 바이 |
| NESPU2026Nestle [physical] Futures (Sep 2026) | 2026-09-18 | 78.4366 | −0.29% | −0.2309 | 78.4366 | 78.4366 | 바이 |
| NESPV2026Nestle [physical] Futures (Oct 2026) | 2026-10-16 | 78.6718 | +1.95% | +1.5044 | 78.6718 | 78.6718 | 바이 |
| NESPX2026Nestle [physical] Futures (Nov 2026) | 2026-11-20 | 78.4246 | −0.29% | −0.2309 | 78.4246 | 78.4246 | 바이 |
| NESPZ2026Nestle [physical] Futures (Dec 2026) | 2026-12-18 | 78.4302 | −0.29% | −0.2309 | 78.4302 | 78.4302 | 바이 |
| NESPZ2027Nestle [physical] Futures (Dec 2027) | 2027-12-17 | 76.3334 | −0.32% | −0.2423 | 76.3334 | 76.3334 | 바이 |
| NNESPZ2028Nestle [physical] Futures (Dec 2028) | 2028-12-15 | — | — | — | — | — | 뉴트럴 |