![Nestle [physical] Futures](https://s3-symbol-logo.tradingview.com/nestle--big.svg){kind=logo}
Nestle [physical] Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NESPU2025Nestle [physical] Futures (Sep 2025) | 2025-09-19 | 75.8987 | +1.58% | +1.1795 | 75.8987 | 75.8987 | 바이 |
| NESPV2025Nestle [physical] Futures (Oct 2025) | 2025-10-17 | 75.9152 | +1.58% | +1.1798 | 75.9152 | 75.9152 | 바이 |
| NESPX2025Nestle [physical] Futures (Nov 2025) | 2025-11-21 | 75.9367 | +1.58% | +1.1801 | 75.9367 | 75.9367 | 바이 |
| NESPZ2025Nestle [physical] Futures (Dec 2025) | 2025-12-19 | 75.9540 | +1.58% | +1.1804 | 75.9540 | 75.9540 | 바이 |
| NESPF2026Nestle [physical] Futures (Jan 2026) | 2026-01-16 | 75.9667 | +1.58% | +1.1807 | 75.9667 | 75.9667 | 바이 |
| NESPG2026Nestle [physical] Futures (Feb 2026) | 2026-02-20 | 75.9799 | +1.58% | +1.1809 | 75.9799 | 75.9799 | 바이 |
| NESPH2026Nestle [physical] Futures (Mar 2026) | 2026-03-20 | 75.9880 | +1.58% | +1.1812 | 75.9880 | 75.9880 | 바이 |
| NESPJ2026Nestle [physical] Futures (Apr 2026) | 2026-04-17 | 75.9717 | +1.58% | +1.1812 | 75.9717 | 75.9717 | 바이 |
| NESPK2026Nestle [physical] Futures (May 2026) | 2026-05-15 | 73.8405 | +1.63% | +1.1809 | 73.8405 | 73.8405 | 바이 |
| NESPM2026Nestle [physical] Futures (Jun 2026) | 2026-06-19 | 73.8012 | +1.63% | +1.1805 | 73.8012 | 73.8012 | 바이 |
| NESPN2026Nestle [physical] Futures (Jul 2026) | 2026-07-17 | 73.8009 | +1.63% | +1.1805 | 73.8009 | 73.8009 | 스트롱 바이 |
| NESPQ2026Nestle [physical] Futures (Aug 2026) | 2026-08-21 | 73.8000 | +1.63% | +1.1805 | 73.8000 | 73.8000 | 스트롱 바이 |
| NESPU2026Nestle [physical] Futures (Sep 2026) | 2026-09-18 | 73.7993 | +1.62% | +1.1791 | 73.7993 | 73.7993 | 스트롱 바이 |
| NESPZ2026Nestle [physical] Futures (Dec 2026) | 2026-12-18 | 73.7734 | +1.61% | +1.1696 | 73.7734 | 73.7734 | 바이 |
| NESPZ2027Nestle [physical] Futures (Dec 2027) | 2027-12-17 | 71.8508 | +1.61% | +1.1385 | 71.8508 | 71.8508 | 바이 |