Nestle [physical] FuturesNestle [physical] FuturesNestle [physical] Futures

Nestle [physical] Futures

거래 없음
슈퍼차트에서 보기

Nestle [physical] Futures 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
NESPV2025Nestle [physical] Futures (Oct 2025)
2025-10-1774.2029−0.58%−0.430274.202974.2029
뉴트럴
NESPX2025Nestle [physical] Futures (Nov 2025)
2025-11-2174.2107−0.58%−0.430474.210774.2107
뉴트럴
NESPZ2025Nestle [physical] Futures (Dec 2025)
2025-12-1974.2189−0.58%−0.430674.218974.2189
뉴트럴
NESPF2026Nestle [physical] Futures (Jan 2026)
2026-01-1674.2282−0.58%−0.430574.228274.2282
바이
NESPG2026Nestle [physical] Futures (Feb 2026)
2026-02-2074.2398−0.58%−0.430674.239874.2398
바이
NESPH2026Nestle [physical] Futures (Mar 2026)
2026-03-2074.2499−0.58%−0.430774.249974.2499
바이
NESPJ2026Nestle [physical] Futures (Apr 2026)
2026-04-1774.2474−0.58%−0.430574.247474.2474
바이
NESPK2026Nestle [physical] Futures (May 2026)
2026-05-1572.1116−0.59%−0.430472.111672.1116
뉴트럴
NESPM2026Nestle [physical] Futures (Jun 2026)
2026-06-1972.0969−0.59%−0.430272.096972.0969
뉴트럴
NESPN2026Nestle [physical] Futures (Jul 2026)
2026-07-1772.0986−0.59%−0.430272.098672.0986
바이
NESPQ2026Nestle [physical] Futures (Aug 2026)
2026-08-2172.1005−0.59%−0.430272.100572.1005
바이
NESPU2026Nestle [physical] Futures (Sep 2026)
2026-09-1872.1018−0.59%−0.430272.101872.1018
바이
NESPV2026Nestle [physical] Futures (Oct 2026)
2026-10-1672.0651−0.65%−0.468972.065172.0651
스트롱 바이
NESPZ2026Nestle [physical] Futures (Dec 2026)
2026-12-1872.0732−0.65%−0.468972.073272.0732
뉴트럴
NESPZ2027Nestle [physical] Futures (Dec 2027)
2027-12-1770.1203−0.67%−0.473670.120370.1203
뉴트럴