![Nestle [physical] Futures](https://s3-symbol-logo.tradingview.com/nestle--big.svg){kind=logo}
Nestle [physical] Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NESPV2025Nestle [physical] Futures (Oct 2025) | 2025-10-17 | 74.2029 | −0.58% | −0.4302 | 74.2029 | 74.2029 | 뉴트럴 |
| NESPX2025Nestle [physical] Futures (Nov 2025) | 2025-11-21 | 74.2107 | −0.58% | −0.4304 | 74.2107 | 74.2107 | 뉴트럴 |
| NESPZ2025Nestle [physical] Futures (Dec 2025) | 2025-12-19 | 74.2189 | −0.58% | −0.4306 | 74.2189 | 74.2189 | 뉴트럴 |
| NESPF2026Nestle [physical] Futures (Jan 2026) | 2026-01-16 | 74.2282 | −0.58% | −0.4305 | 74.2282 | 74.2282 | 바이 |
| NESPG2026Nestle [physical] Futures (Feb 2026) | 2026-02-20 | 74.2398 | −0.58% | −0.4306 | 74.2398 | 74.2398 | 바이 |
| NESPH2026Nestle [physical] Futures (Mar 2026) | 2026-03-20 | 74.2499 | −0.58% | −0.4307 | 74.2499 | 74.2499 | 바이 |
| NESPJ2026Nestle [physical] Futures (Apr 2026) | 2026-04-17 | 74.2474 | −0.58% | −0.4305 | 74.2474 | 74.2474 | 바이 |
| NESPK2026Nestle [physical] Futures (May 2026) | 2026-05-15 | 72.1116 | −0.59% | −0.4304 | 72.1116 | 72.1116 | 뉴트럴 |
| NESPM2026Nestle [physical] Futures (Jun 2026) | 2026-06-19 | 72.0969 | −0.59% | −0.4302 | 72.0969 | 72.0969 | 뉴트럴 |
| NESPN2026Nestle [physical] Futures (Jul 2026) | 2026-07-17 | 72.0986 | −0.59% | −0.4302 | 72.0986 | 72.0986 | 바이 |
| NESPQ2026Nestle [physical] Futures (Aug 2026) | 2026-08-21 | 72.1005 | −0.59% | −0.4302 | 72.1005 | 72.1005 | 바이 |
| NESPU2026Nestle [physical] Futures (Sep 2026) | 2026-09-18 | 72.1018 | −0.59% | −0.4302 | 72.1018 | 72.1018 | 바이 |
| NESPV2026Nestle [physical] Futures (Oct 2026) | 2026-10-16 | 72.0651 | −0.65% | −0.4689 | 72.0651 | 72.0651 | 스트롱 바이 |
| NESPZ2026Nestle [physical] Futures (Dec 2026) | 2026-12-18 | 72.0732 | −0.65% | −0.4689 | 72.0732 | 72.0732 | 뉴트럴 |
| NESPZ2027Nestle [physical] Futures (Dec 2027) | 2027-12-17 | 70.1203 | −0.67% | −0.4736 | 70.1203 | 70.1203 | 뉴트럴 |