계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NDXFX2025Nordex Futures (Nov 2025) | 2025-11-21 | 25.4800 | −5.71% | −1.5417 | 25.4800 | 25.4800 | 셀 |
| NDXFZ2025Nordex Futures (Dec 2025) | 2025-12-19 | 25.5237 | −5.70% | −1.5440 | 25.5237 | 25.5237 | 셀 |
| NDXFF2026Nordex Futures (Jan 2026) | 2026-01-16 | 25.5683 | −5.71% | −1.5476 | 25.5683 | 25.5683 | 셀 |
| NDXFG2026Nordex Futures (Feb 2026) | 2026-02-20 | 25.6272 | −5.71% | −1.5522 | 25.6272 | 25.6272 | 셀 |
| NDXFH2026Nordex Futures (Mar 2026) | 2026-03-20 | 25.6743 | −5.71% | −1.5557 | 25.6743 | 25.6743 | 셀 |
| NDXFJ2026Nordex Futures (Apr 2026) | 2026-04-17 | 25.7217 | −5.72% | −1.5595 | 25.7217 | 25.7217 | 셀 |
| NDXFK2026Nordex Futures (May 2026) | 2026-05-15 | 25.7696 | −5.72% | −1.5635 | 25.7696 | 25.7696 | 셀 |
| NDXFM2026Nordex Futures (Jun 2026) | 2026-06-19 | 25.8266 | −5.72% | −1.5667 | 25.8266 | 25.8266 | 셀 |
| NDXFN2026Nordex Futures (Jul 2026) | 2026-07-17 | 25.8717 | −5.72% | −1.5694 | 25.8717 | 25.8717 | 셀 |
| NDXFQ2026Nordex Futures (Aug 2026) | 2026-08-21 | 25.9277 | −5.72% | −1.5726 | 25.9277 | 25.9277 | 셀 |
| NDXFU2026Nordex Futures (Sep 2026) | 2026-09-18 | 25.9721 | −5.72% | −1.5758 | 25.9721 | 25.9721 | 셀 |
| NDXFV2026Nordex Futures (Oct 2026) | 2026-10-16 | 26.0163 | −5.72% | −1.5789 | 26.0163 | 26.0163 | 셀 |
| NDXFX2026Nordex Futures (Nov 2026) | 2026-11-20 | 26.0711 | −5.72% | −1.5828 | 26.0711 | 26.0711 | 스트롱 셀 |
| NDXFZ2026Nordex Futures (Dec 2026) | 2026-12-18 | 26.1160 | −5.73% | −1.5860 | 26.1160 | 26.1160 | 뉴트럴 |
| NDXFZ2027Nordex Futures (Dec 2027) | 2027-12-17 | 26.7574 | −5.75% | −1.6313 | 26.7574 | 26.7574 | 뉴트럴 |