계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MONFZ2025Moncler Futures (Dec 2025) | 2025-12-18 | 55.8441 | −1.21% | −0.6819 | 55.8441 | 55.8441 | 셀 |
| MONFF2026Moncler Futures (Jan 2026) | 2026-01-15 | 56.6155 | −1.18% | −0.6733 | 56.6155 | 56.6155 | 뉴트럴 |
| MONFG2026Moncler Futures (Feb 2026) | 2026-02-19 | 56.0677 | −1.18% | −0.6723 | 56.0677 | 56.0677 | 셀 |
| MONFH2026Moncler Futures (Mar 2026) | 2026-03-19 | 56.1755 | −1.18% | −0.6694 | 56.1755 | 56.1755 | 셀 |
| MONFJ2026Moncler Futures (Apr 2026) | 2026-04-16 | 56.2801 | −1.17% | −0.6675 | 56.2801 | 56.2801 | 셀 |
| MONFK2026Moncler Futures (May 2026) | 2026-05-14 | 55.4160 | −1.19% | −0.6665 | 55.4160 | 55.4160 | 셀 |
| MONFM2026Moncler Futures (Jun 2026) | 2026-06-18 | 55.5471 | −1.18% | −0.6654 | 55.5471 | 55.5471 | 셀 |
| MONFN2026Moncler Futures (Jul 2026) | 2026-07-16 | 55.6441 | −1.18% | −0.6654 | 55.6441 | 55.6441 | 셀 |
| MONFQ2026Moncler Futures (Aug 2026) | 2026-08-20 | 55.7637 | −1.18% | −0.6661 | 55.7637 | 55.7637 | 셀 |
| MONFU2026Moncler Futures (Sep 2026) | 2026-09-17 | 55.8581 | −1.18% | −0.6676 | 55.8581 | 55.8581 | 셀 |
| MONFV2026Moncler Futures (Oct 2026) | 2026-10-15 | 55.9539 | −1.18% | −0.6696 | 55.9539 | 55.9539 | 셀 |
| MONFX2026Moncler Futures (Nov 2026) | 2026-11-19 | 56.7456 | −1.30% | −0.7492 | 56.7456 | 56.7456 | 셀 |
| MONFZ2026Moncler Futures (Dec 2026) | 2026-12-17 | 56.1672 | −1.19% | −0.6765 | 56.1672 | 56.1672 | 셀 |
| MONFZ2027Moncler Futures (Dec 2027) | 2027-12-16 | 56.6421 | −1.19% | −0.6831 | 56.6421 | 56.6421 | 셀 |
| MONFZ2028Moncler Futures (Dec 2028) | 2028-12-14 | 57.2410 | −1.18% | −0.6854 | 57.2410 | 57.2410 | 스트롱 셀 |