Moncler Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MONFU2025Moncler Futures (Sep 2025) | 2025-09-18 | 46.8985 | −0.40% | −0.1893 | 46.8985 | 46.8985 | 스트롱 셀 |
| MONFV2025Moncler Futures (Oct 2025) | 2025-10-16 | 46.9788 | −0.40% | −0.1898 | 46.9788 | 46.9788 | 스트롱 셀 |
| MONFX2025Moncler Futures (Nov 2025) | 2025-11-20 | 47.0873 | −0.41% | −0.1919 | 47.0873 | 47.0873 | 스트롱 셀 |
| MONFZ2025Moncler Futures (Dec 2025) | 2025-12-18 | 47.1776 | −0.41% | −0.1929 | 47.1776 | 47.1776 | 스트롱 셀 |
| MONFF2026Moncler Futures (Jan 2026) | 2026-01-15 | 47.2663 | −0.41% | −0.1929 | 47.2663 | 47.2663 | 스트롱 셀 |
| MONFG2026Moncler Futures (Feb 2026) | 2026-02-19 | 47.3793 | −0.40% | −0.1923 | 47.3793 | 47.3793 | 스트롱 셀 |
| MONFH2026Moncler Futures (Mar 2026) | 2026-03-19 | 47.4684 | −0.40% | −0.1916 | 47.4684 | 47.4684 | 스트롱 셀 |
| MONFJ2026Moncler Futures (Apr 2026) | 2026-04-16 | 47.5512 | −0.40% | −0.1918 | 47.5512 | 47.5512 | 스트롱 셀 |
| MONFK2026Moncler Futures (May 2026) | 2026-05-14 | 46.6628 | −2.43% | −1.1621 | 46.6628 | 46.6628 | 스트롱 셀 |
| MONFM2026Moncler Futures (Jun 2026) | 2026-06-18 | 46.7615 | −2.43% | −1.1641 | 46.7615 | 46.7615 | 스트롱 셀 |
| MONFN2026Moncler Futures (Jul 2026) | 2026-07-16 | 46.8378 | −2.43% | −1.1646 | 46.8378 | 46.8378 | 스트롱 셀 |
| MONFQ2026Moncler Futures (Aug 2026) | 2026-08-20 | 46.9313 | −2.42% | −1.1649 | 46.9313 | 46.9313 | 스트롱 셀 |
| MONFU2026Moncler Futures (Sep 2026) | 2026-09-17 | 47.0052 | −2.42% | −1.1657 | 47.0052 | 47.0052 | 스트롱 셀 |
| MONFZ2026Moncler Futures (Dec 2026) | 2026-12-17 | 47.2257 | −2.42% | −1.1727 | 47.2257 | 47.2257 | 스트롱 셀 |
| MONFZ2027Moncler Futures (Dec 2027) | 2027-12-16 | 47.3488 | −4.42% | −2.1875 | 47.3488 | 47.3488 | 스트롱 셀 |