Moncler Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MONFV2025Moncler Futures (Oct 2025) | 2025-10-16 | 48.7496 | −0.43% | −0.2127 | 48.7496 | 48.7496 | 셀 |
| MONFX2025Moncler Futures (Nov 2025) | 2025-11-20 | 48.8543 | −0.43% | −0.2122 | 48.8543 | 48.8543 | 셀 |
| MONFZ2025Moncler Futures (Dec 2025) | 2025-12-18 | 48.9420 | −0.43% | −0.2122 | 48.9420 | 48.9420 | 셀 |
| MONFF2026Moncler Futures (Jan 2026) | 2026-01-15 | 49.0332 | −0.43% | −0.2122 | 49.0332 | 49.0332 | 셀 |
| MONFG2026Moncler Futures (Feb 2026) | 2026-02-19 | 49.1509 | −0.43% | −0.2127 | 49.1509 | 49.1509 | 셀 |
| MONFH2026Moncler Futures (Mar 2026) | 2026-03-19 | 49.2483 | −0.43% | −0.2134 | 49.2483 | 49.2483 | 셀 |
| MONFJ2026Moncler Futures (Apr 2026) | 2026-04-16 | 49.3430 | −0.43% | −0.2129 | 49.3430 | 49.3430 | 셀 |
| MONFK2026Moncler Futures (May 2026) | 2026-05-14 | 48.4642 | −0.44% | −0.2119 | 48.4642 | 48.4642 | 셀 |
| MONFM2026Moncler Futures (Jun 2026) | 2026-06-18 | 48.5762 | −0.43% | −0.2104 | 48.5762 | 48.5762 | 셀 |
| MONFN2026Moncler Futures (Jul 2026) | 2026-07-16 | 48.6634 | −0.43% | −0.2101 | 48.6634 | 48.6634 | 셀 |
| MONFQ2026Moncler Futures (Aug 2026) | 2026-08-20 | 48.7690 | −0.43% | −0.2113 | 48.7690 | 48.7690 | 셀 |
| MONFU2026Moncler Futures (Sep 2026) | 2026-09-17 | 48.8527 | −0.43% | −0.2125 | 48.8527 | 48.8527 | 스트롱 셀 |
| MONFV2026Moncler Futures (Oct 2026) | 2026-10-15 | 48.9380 | −0.43% | −0.2138 | 48.9380 | 48.9380 | 뉴트럴 |
| MONFZ2026Moncler Futures (Dec 2026) | 2026-12-17 | 49.1342 | −0.44% | −0.2159 | 49.1342 | 49.1342 | 셀 |
| MONFZ2027Moncler Futures (Dec 2027) | 2027-12-16 | 49.4040 | −0.48% | −0.2361 | 49.4040 | 49.4040 | 셀 |