계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MONFX2025MONCLER SINGLE STOCK FUTURES (Nov 2025) | 2025-11-20 | 53.4019 | +1.58% | +0.8327 | 53.4019 | 53.4019 | 바이 |
| MONFZ2025MONCLER SINGLE STOCK FUTURES (Dec 2025) | 2025-12-18 | 53.4971 | +1.59% | +0.8349 | 53.4971 | 53.4971 | 바이 |
| MONFF2026MONCLER SINGLE STOCK FUTURES (Jan 2026) | 2026-01-15 | 53.5931 | +1.58% | +0.8361 | 53.5931 | 53.5931 | 바이 |
| MONFG2026MONCLER SINGLE STOCK FUTURES (Feb 2026) | 2026-02-19 | 53.7133 | +1.58% | +0.8370 | 53.7133 | 53.7133 | 바이 |
| MONFH2026MONCLER SINGLE STOCK FUTURES (Mar 2026) | 2026-03-19 | 53.8098 | +1.58% | +0.8371 | 53.8098 | 53.8098 | 바이 |
| MONFJ2026MONCLER SINGLE STOCK FUTURES (Apr 2026) | 2026-04-16 | 53.9071 | +1.58% | +0.8370 | 53.9071 | 53.9071 | 바이 |
| MONFK2026MONCLER SINGLE STOCK FUTURES (May 2026) | 2026-05-14 | 53.0277 | +1.61% | +0.8380 | 53.0277 | 53.0277 | 바이 |
| MONFM2026MONCLER SINGLE STOCK FUTURES (Jun 2026) | 2026-06-18 | 53.1349 | +1.61% | +0.8394 | 53.1349 | 53.1349 | 바이 |
| MONFN2026MONCLER SINGLE STOCK FUTURES (Jul 2026) | 2026-07-16 | 53.2254 | +1.60% | +0.8405 | 53.2254 | 53.2254 | 바이 |
| MONFQ2026MONCLER SINGLE STOCK FUTURES (Aug 2026) | 2026-08-20 | 53.3325 | +1.60% | +0.8419 | 53.3325 | 53.3325 | 바이 |
| MONFU2026MONCLER SINGLE STOCK FUTURES (Sep 2026) | 2026-09-17 | 53.4159 | +1.60% | +0.8429 | 53.4159 | 53.4159 | 바이 |
| MONFV2026MONCLER SINGLE STOCK FUTURES (Oct 2026) | 2026-10-15 | 53.5026 | +1.60% | +0.8439 | 53.5026 | 53.5026 | 바이 |
| MONFX2026MONCLER SINGLE STOCK FUTURES (Nov 2026) | 2026-11-19 | 53.6178 | +1.60% | +0.8460 | 53.6178 | 53.6178 | 뉴트럴 |
| MONFZ2026MONCLER SINGLE STOCK FUTURES (Dec 2026) | 2026-12-17 | 53.7112 | +1.60% | +0.8480 | 53.7112 | 53.7112 | 바이 |
| MONFZ2027MONCLER SINGLE STOCK FUTURES (Dec 2027) | 2027-12-16 | 53.9701 | +1.64% | +0.8732 | 53.9701 | 53.9701 | 바이 |