계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MONFX2025MONCLER SINGLE STOCK FUTURES (Nov 2025) | 2025-11-20 | 53.4187 | +0.03% | +0.0168 | 53.4187 | 53.4187 | 바이 |
| MONFZ2025MONCLER SINGLE STOCK FUTURES (Dec 2025) | 2025-12-18 | 53.5138 | +0.03% | +0.0167 | 53.5138 | 53.5138 | 바이 |
| MONFF2026MONCLER SINGLE STOCK FUTURES (Jan 2026) | 2026-01-15 | 53.5931 | +1.58% | +0.8361 | 53.5931 | 53.5931 | 바이 |
| MONFG2026MONCLER SINGLE STOCK FUTURES (Feb 2026) | 2026-02-19 | 53.7300 | +0.03% | +0.0167 | 53.7300 | 53.7300 | 바이 |
| MONFH2026MONCLER SINGLE STOCK FUTURES (Mar 2026) | 2026-03-19 | 53.8098 | +1.58% | +0.8371 | 53.8098 | 53.8098 | 바이 |
| MONFJ2026MONCLER SINGLE STOCK FUTURES (Apr 2026) | 2026-04-16 | 53.9239 | +0.03% | +0.0168 | 53.9239 | 53.9239 | 바이 |
| MONFK2026MONCLER SINGLE STOCK FUTURES (May 2026) | 2026-05-14 | 53.0445 | +0.03% | +0.0168 | 53.0445 | 53.0445 | 바이 |
| MONFM2026MONCLER SINGLE STOCK FUTURES (Jun 2026) | 2026-06-18 | 53.1349 | +1.61% | +0.8394 | 53.1349 | 53.1349 | 바이 |
| MONFN2026MONCLER SINGLE STOCK FUTURES (Jul 2026) | 2026-07-16 | 53.2423 | +0.03% | +0.0169 | 53.2423 | 53.2423 | 바이 |
| MONFQ2026MONCLER SINGLE STOCK FUTURES (Aug 2026) | 2026-08-20 | 53.3325 | +1.60% | +0.8419 | 53.3325 | 53.3325 | 바이 |
| MONFU2026MONCLER SINGLE STOCK FUTURES (Sep 2026) | 2026-09-17 | 53.4330 | +0.03% | +0.0171 | 53.4330 | 53.4330 | 바이 |
| MONFV2026MONCLER SINGLE STOCK FUTURES (Oct 2026) | 2026-10-15 | 53.5197 | +0.03% | +0.0171 | 53.5197 | 53.5197 | 바이 |
| MONFX2026MONCLER SINGLE STOCK FUTURES (Nov 2026) | 2026-11-19 | 53.6349 | +0.03% | +0.0171 | 53.6349 | 53.6349 | 뉴트럴 |
| MONFZ2026MONCLER SINGLE STOCK FUTURES (Dec 2026) | 2026-12-17 | 53.7284 | +0.03% | +0.0172 | 53.7284 | 53.7284 | 바이 |
| MONFZ2027MONCLER SINGLE STOCK FUTURES (Dec 2027) | 2027-12-16 | 53.9876 | +0.03% | +0.0175 | 53.9876 | 53.9876 | 바이 |