계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MMMFZ20253M Futures (Dec 2025) | 2025-12-19 | 164.1108 | −2.00% | −3.3462 | 164.1108 | 164.1108 | 매도 |
| MMMFF20263M Futures (Jan 2026) | 2026-01-16 | 164.6231 | −2.00% | −3.3582 | 164.6231 | 164.6231 | 매도 |
| MMMFG20263M Futures (Feb 2026) | 2026-02-20 | 164.5247 | −2.01% | −3.3740 | 164.5247 | 164.5247 | 매도 |
| MMMFH20263M Futures (Mar 2026) | 2026-03-20 | 165.0303 | −2.01% | −3.3841 | 165.0303 | 165.0303 | 매도 |
| MMMFJ20263M Futures (Apr 2026) | 2026-04-17 | 165.5286 | −2.01% | −3.3912 | 165.5286 | 165.5286 | 매도 |
| MMMFK20263M Futures (May 2026) | 2026-05-15 | 166.0224 | −2.00% | −3.3968 | 166.0224 | 166.0224 | 매도 |
| MMMFN20263M Futures (Jul 2026) | 2026-07-17 | 166.3648 | −2.01% | −3.4109 | 166.3648 | 166.3648 | 매도 |
| MMMFQ20263M Futures (Aug 2026) | 2026-08-21 | 166.2102 | −2.02% | −3.4207 | 166.2102 | 166.2102 | 매도 |
| MMMFU20263M Futures (Sep 2026) | 2026-09-18 | 166.6717 | −2.01% | −3.4261 | 166.6717 | 166.6717 | 매도 |
| MMMFV20263M Futures (Oct 2026) | 2026-10-16 | 167.1330 | −2.01% | −3.4250 | 167.1330 | 167.1330 | 매도 |
| MMMFX20263M Futures (Nov 2026) | 2026-11-20 | 166.9629 | −2.01% | −3.4210 | 166.9629 | 166.9629 | 강력 매도 |
| MMMFZ20263M Futures (Dec 2026) | 2026-12-18 | 167.4150 | −2.00% | −3.4191 | 167.4150 | 167.4150 | 매도 |
| MMMFZ20273M Futures (Dec 2027) | 2027-12-17 | 170.0833 | −1.97% | −3.4213 | 170.0833 | 170.0833 | 매도 |
| MMMFZ20283M Futures (Dec 2028) | 2028-12-15 | 172.9284 | −1.96% | −3.4611 | 172.9284 | 172.9284 | 강력 매도 |