계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MMMFV20253M Futures (Oct 2025) | 2025-10-17 | 151.4500 | −0.07% | −0.1107 | 151.4500 | 151.4500 | 셀 |
| MMMFX20253M Futures (Nov 2025) | 2025-11-21 | 152.2751 | +0.55% | +0.8270 | 152.2751 | 152.2751 | 셀 |
| MMMFZ20253M Futures (Dec 2025) | 2025-12-19 | 152.7688 | +0.54% | +0.8252 | 152.7688 | 152.7688 | 셀 |
| MMMFF20263M Futures (Jan 2026) | 2026-01-16 | 153.2519 | +0.54% | +0.8247 | 153.2519 | 153.2519 | 셀 |
| MMMFG20263M Futures (Feb 2026) | 2026-02-20 | 153.0892 | +0.54% | +0.8230 | 153.0892 | 153.0892 | 셀 |
| MMMFH20263M Futures (Mar 2026) | 2026-03-20 | 153.5324 | +0.54% | +0.8201 | 153.5324 | 153.5324 | 셀 |
| MMMFJ20263M Futures (Apr 2026) | 2026-04-17 | 153.9622 | +0.53% | +0.8165 | 153.9622 | 153.9622 | 셀 |
| MMMFK20263M Futures (May 2026) | 2026-05-15 | 154.3945 | +0.53% | +0.8138 | 154.3945 | 154.3945 | 셀 |
| MMMFM20263M Futures (Jun 2026) | 2026-06-19 | 154.1836 | +0.53% | +0.8114 | 154.1836 | 154.1836 | 셀 |
| MMMFN20263M Futures (Jul 2026) | 2026-07-17 | 154.5968 | +0.53% | +0.8094 | 154.5968 | 154.5968 | 셀 |
| MMMFQ20263M Futures (Aug 2026) | 2026-08-21 | 154.3657 | +0.53% | +0.8066 | 154.3657 | 154.3657 | 셀 |
| MMMFU20263M Futures (Sep 2026) | 2026-09-18 | 154.7624 | +0.52% | +0.8044 | 154.7624 | 154.7624 | 셀 |
| MMMFV20263M Futures (Oct 2026) | 2026-10-16 | 155.1511 | +0.52% | +0.8022 | 155.1511 | 155.1511 | 셀 |
| MMMFZ20263M Futures (Dec 2026) | 2026-12-18 | 155.3025 | +0.52% | +0.7962 | 155.3025 | 155.3025 | 셀 |
| MMMFZ20273M Futures (Dec 2027) | 2027-12-17 | 157.1206 | +0.51% | +0.7940 | 157.1206 | 157.1206 | 셀 |