3M Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MMMFU20253M Futures (Sep 2025) | 2025-09-19 | 153.9769 | −1.76% | −2.7641 | 153.9769 | 153.9769 | 뉴트럴 |
| MMMFV20253M Futures (Oct 2025) | 2025-10-17 | 154.5094 | −1.77% | −2.7781 | 154.5094 | 154.5094 | 뉴트럴 |
| MMMFX20253M Futures (Nov 2025) | 2025-11-21 | 154.4423 | −1.78% | −2.7947 | 154.4423 | 154.4423 | 뉴트럴 |
| MMMFZ20253M Futures (Dec 2025) | 2025-12-19 | 154.9541 | −1.78% | −2.8046 | 154.9541 | 154.9541 | 뉴트럴 |
| MMMFF20263M Futures (Jan 2026) | 2026-01-16 | 155.4506 | −1.78% | −2.8118 | 155.4506 | 155.4506 | 셀 |
| MMMFG20263M Futures (Feb 2026) | 2026-02-20 | 155.3150 | −1.78% | −2.8187 | 155.3150 | 155.3150 | 셀 |
| MMMFH20263M Futures (Mar 2026) | 2026-03-20 | 155.7900 | −1.78% | −2.8245 | 155.7900 | 155.7900 | 셀 |
| MMMFJ20263M Futures (Apr 2026) | 2026-04-17 | 156.2607 | −1.78% | −2.8301 | 156.2607 | 156.2607 | 셀 |
| MMMFK20263M Futures (May 2026) | 2026-05-15 | 156.7229 | −1.78% | −2.8349 | 156.7229 | 156.7229 | 셀 |
| MMMFM20263M Futures (Jun 2026) | 2026-06-19 | 156.5466 | −1.78% | −2.8417 | 156.5466 | 156.5466 | 셀 |
| MMMFN20263M Futures (Jul 2026) | 2026-07-17 | 156.9875 | −1.78% | −2.8488 | 156.9875 | 156.9875 | 셀 |
| MMMFQ20263M Futures (Aug 2026) | 2026-08-21 | 156.7863 | −1.79% | −2.8576 | 156.7863 | 156.7863 | 셀 |
| MMMFU20263M Futures (Sep 2026) | 2026-09-18 | 157.2124 | −1.79% | −2.8623 | 157.2124 | 157.2124 | 스트롱 셀 |
| MMMFZ20263M Futures (Dec 2026) | 2026-12-18 | 157.8286 | −1.78% | −2.8636 | 157.8286 | 157.8286 | 뉴트럴 |
| MMMFZ20273M Futures (Dec 2027) | 2027-12-17 | 159.8622 | −1.79% | −2.9066 | 159.8622 | 159.8622 | 셀 |