계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MMMFX20253M, FINANCIAL, SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 169.1851 | −0.45% | −0.7664 | 169.1851 | 169.1851 | 바이 |
| MMMFZ20253M, FINANCIAL, SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 169.7335 | −0.45% | −0.7717 | 169.7335 | 169.7335 | 바이 |
| MMMFF20263M, FINANCIAL, SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 170.2736 | −0.45% | −0.7762 | 170.2736 | 170.2736 | 바이 |
| MMMFG20263M, FINANCIAL, SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 170.1824 | −0.46% | −0.7811 | 170.1824 | 170.1824 | 바이 |
| MMMFH20263M, FINANCIAL, SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 170.6804 | −0.46% | −0.7854 | 170.6804 | 170.6804 | 바이 |
| MMMFJ20263M, FINANCIAL, SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 171.1642 | −0.46% | −0.7896 | 171.1642 | 171.1642 | 바이 |
| MMMFK20263M, FINANCIAL, SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 171.6459 | −0.46% | −0.7928 | 171.6459 | 171.6459 | 바이 |
| MMMFM20263M, FINANCIAL, SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 171.5022 | −0.46% | −0.7938 | 171.5022 | 171.5022 | 바이 |
| MMMFN20263M, FINANCIAL, SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 171.9689 | −0.46% | −0.7937 | 171.9689 | 171.9689 | 바이 |
| MMMFQ20263M, FINANCIAL, SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 171.8038 | −0.46% | −0.7963 | 171.8038 | 171.8038 | 바이 |
| MMMFU20263M, FINANCIAL, SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 172.2540 | −0.46% | −0.7994 | 172.2540 | 172.2540 | 바이 |
| MMMFV20263M, FINANCIAL, SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 172.6961 | −0.46% | −0.8023 | 172.6961 | 172.6961 | 뉴트럴 |
| MMMFX20263M, FINANCIAL, SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 172.5122 | −0.47% | −0.8069 | 172.5122 | 172.5122 | 뉴트럴 |
| MMMFZ20263M, FINANCIAL, SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 172.9549 | −0.47% | −0.8099 | 172.9549 | 172.9549 | 바이 |
| MMMFZ20273M, FINANCIAL, SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 175.3892 | −0.46% | −0.8176 | 175.3892 | 175.3892 | 바이 |