계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MMMFX20253M Futures (Nov 2025) | 2025-11-21 | 167.1678 | −0.53% | −0.8842 | 167.1678 | 167.1678 | 바이 |
| MMMFZ20253M Futures (Dec 2025) | 2025-12-19 | 167.7036 | −0.53% | −0.8876 | 167.7036 | 167.7036 | 바이 |
| MMMFF20263M Futures (Jan 2026) | 2026-01-16 | 168.2503 | −0.53% | −0.8896 | 168.2503 | 168.2503 | 바이 |
| MMMFG20263M Futures (Feb 2026) | 2026-02-20 | 168.1859 | −0.53% | −0.8909 | 168.1859 | 168.1859 | 바이 |
| MMMFH20263M Futures (Mar 2026) | 2026-03-20 | 168.7067 | −0.53% | −0.8918 | 168.7067 | 168.7067 | 바이 |
| MMMFJ20263M Futures (Apr 2026) | 2026-04-17 | 169.2198 | −0.52% | −0.8925 | 169.2198 | 169.2198 | 바이 |
| MMMFK20263M Futures (May 2026) | 2026-05-15 | 169.7249 | −0.52% | −0.8933 | 169.7249 | 169.7249 | 바이 |
| MMMFM20263M Futures (Jun 2026) | 2026-06-19 | 169.6074 | −0.52% | −0.8943 | 169.6074 | 169.6074 | 바이 |
| MMMFN20263M Futures (Jul 2026) | 2026-07-17 | 170.0976 | −0.52% | −0.8951 | 170.0976 | 170.0976 | 바이 |
| MMMFQ20263M Futures (Aug 2026) | 2026-08-21 | 169.9605 | −0.52% | −0.8958 | 169.9605 | 169.9605 | 바이 |
| MMMFU20263M Futures (Sep 2026) | 2026-09-18 | 170.4327 | −0.52% | −0.8965 | 170.4327 | 170.4327 | 바이 |
| MMMFV20263M Futures (Oct 2026) | 2026-10-16 | 170.8979 | −0.52% | −0.8970 | 170.8979 | 170.8979 | 바이 |
| MMMFX20263M Futures (Nov 2026) | 2026-11-20 | 170.7297 | −0.52% | −0.8983 | 170.7297 | 170.7297 | 바이 |
| MMMFZ20263M Futures (Dec 2026) | 2026-12-18 | 171.1950 | −0.52% | −0.8990 | 171.1950 | 171.1950 | 바이 |
| MMMFZ20273M Futures (Dec 2027) | 2027-12-17 | 173.8452 | −0.52% | −0.9143 | 173.8452 | 173.8452 | 바이 |