Michelin Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MLXGU2025Michelin Futures (Sep 2025) | 2025-09-19 | 30.9320 | +0.35% | +0.1085 | 30.9320 | 30.9320 | 셀 |
| MLXGV2025Michelin Futures (Oct 2025) | 2025-10-17 | 30.9865 | +0.35% | +0.1089 | 30.9865 | 30.9865 | 셀 |
| MLXGX2025Michelin Futures (Nov 2025) | 2025-11-21 | 30.9521 | −0.46% | −0.1442 | 30.9521 | 30.9521 | 스트롱 셀 |
| MLXGZ2025Michelin Futures (Dec 2025) | 2025-12-19 | 31.0114 | −0.46% | −0.1435 | 31.0114 | 31.0114 | 스트롱 셀 |
| MLXGF2026Michelin Futures (Jan 2026) | 2026-01-16 | 31.1779 | +0.35% | +0.1090 | 31.1779 | 31.1779 | 셀 |
| MLXGG2026Michelin Futures (Feb 2026) | 2026-02-20 | 31.1412 | −0.46% | −0.1429 | 31.1412 | 31.1412 | 스트롱 셀 |
| MLXGH2026Michelin Futures (Mar 2026) | 2026-03-20 | 31.1974 | −0.46% | −0.1432 | 31.1974 | 31.1974 | 스트롱 셀 |
| MLXGJ2026Michelin Futures (Apr 2026) | 2026-04-17 | 31.3616 | +0.35% | +0.1097 | 31.3616 | 31.3616 | 셀 |
| MLXGK2026Michelin Futures (May 2026) | 2026-05-15 | 30.2861 | +0.36% | +0.1100 | 30.2861 | 30.2861 | 셀 |
| MLXGM2026Michelin Futures (Jun 2026) | 2026-06-19 | 30.3509 | +0.37% | +0.1105 | 30.3509 | 30.3509 | 셀 |
| MLXGN2026Michelin Futures (Jul 2026) | 2026-07-17 | 30.2895 | −0.49% | −0.1487 | 30.2895 | 30.2895 | 스트롱 셀 |
| MLXGQ2026Michelin Futures (Aug 2026) | 2026-08-21 | 30.4628 | +0.37% | +0.1131 | 30.4628 | 30.4628 | 셀 |
| MLXGU2026Michelin Futures (Sep 2026) | 2026-09-18 | 30.5122 | +0.38% | +0.1141 | 30.5122 | 30.5122 | 스트롱 셀 |
| MLXGZ2026Michelin Futures (Dec 2026) | 2026-12-18 | 30.5421 | −0.55% | −0.1694 | 30.5421 | 30.5421 | 스트롱 셀 |
| MLXGZ2027Michelin Futures (Dec 2027) | 2027-12-17 | 30.4173 | +0.42% | +0.1275 | 30.4173 | 30.4173 | 셀 |