계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MLXGZ2025Michelin Futures (Dec 2025) | 2025-12-19 | 28.0648 | +0.57% | +0.1579 | 28.0648 | 28.0648 | 뉴트럴 |
| MLXGF2026Michelin Futures (Jan 2026) | 2026-01-16 | 28.1239 | +0.57% | +0.1585 | 28.1239 | 28.1239 | 뉴트럴 |
| MLXGG2026Michelin Futures (Feb 2026) | 2026-02-20 | 28.2032 | +0.57% | +0.1597 | 28.2032 | 28.2032 | 뉴트럴 |
| MLXGH2026Michelin Futures (Mar 2026) | 2026-03-20 | 28.2694 | +0.57% | +0.1610 | 28.2694 | 28.2694 | 뉴트럴 |
| MLXGJ2026Michelin Futures (Apr 2026) | 2026-04-17 | 28.3345 | +0.58% | +0.1627 | 28.3345 | 28.3345 | 뉴트럴 |
| MLXGK2026Michelin Futures (May 2026) | 2026-05-15 | 27.3563 | +0.61% | +0.1647 | 27.3563 | 27.3563 | 뉴트럴 |
| MLXGM2026Michelin Futures (Jun 2026) | 2026-06-19 | 27.4367 | +0.61% | +0.1676 | 27.4367 | 27.4367 | 뉴트럴 |
| MLXGN2026Michelin Futures (Jul 2026) | 2026-07-17 | 27.4978 | +0.62% | +0.1703 | 27.4978 | 27.4978 | 뉴트럴 |
| MLXGQ2026Michelin Futures (Aug 2026) | 2026-08-21 | 27.5738 | +0.64% | +0.1742 | 27.5738 | 27.5738 | 뉴트럴 |
| MLXGU2026Michelin Futures (Sep 2026) | 2026-09-18 | 27.6344 | +0.65% | +0.1776 | 27.6344 | 27.6344 | 바이 |
| MLXGV2026Michelin Futures (Oct 2026) | 2026-10-16 | 27.6960 | +0.66% | +0.1814 | 27.6960 | 27.6960 | 바이 |
| MLXGX2026Michelin Futures (Nov 2026) | 2026-11-20 | 27.7731 | +0.68% | +0.1866 | 27.7731 | 27.7731 | 바이 |
| MLXGZ2026Michelin Futures (Dec 2026) | 2026-12-18 | 27.8346 | +0.69% | +0.1906 | 27.8346 | 27.8346 | 뉴트럴 |
| MLXGZ2027Michelin Futures (Dec 2027) | 2027-12-17 | 27.6875 | +0.51% | +0.1409 | 27.6875 | 27.6875 | 뉴트럴 |
| MLXGZ2028Michelin Futures (Dec 2028) | 2028-12-15 | 27.7110 | +0.47% | +0.1307 | 27.7110 | 27.7110 | 스트롱 바이 |