McDonald's Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MCDFV2025McDonald's Futures (Oct 2025) | 2025-10-17 | 297.7585 | +0.25% | +0.7521 | 297.7585 | 297.7585 | 셀 |
| MCDFX2025McDonald's Futures (Nov 2025) | 2025-11-21 | 298.9824 | +0.25% | +0.7525 | 298.9824 | 298.9824 | 셀 |
| MCDFZ2025McDonald's Futures (Dec 2025) | 2025-12-19 | 298.0901 | +0.25% | +0.7555 | 298.0901 | 298.0901 | 셀 |
| MCDFF2026McDonald's Futures (Jan 2026) | 2026-01-16 | 299.0405 | +0.25% | +0.7586 | 299.0405 | 299.0405 | 셀 |
| MCDFG2026McDonald's Futures (Feb 2026) | 2026-02-20 | 300.1822 | +0.25% | +0.7581 | 300.1822 | 300.1822 | 셀 |
| MCDFH2026McDonald's Futures (Mar 2026) | 2026-03-20 | 299.1973 | +0.25% | +0.7562 | 299.1973 | 299.1973 | 셀 |
| MCDFJ2026McDonald's Futures (Apr 2026) | 2026-04-17 | 300.0665 | +0.25% | +0.7532 | 300.0665 | 300.0665 | 셀 |
| MCDFK2026McDonald's Futures (May 2026) | 2026-05-15 | 300.9395 | +0.25% | +0.7538 | 300.9395 | 300.9395 | 셀 |
| MCDFM2026McDonald's Futures (Jun 2026) | 2026-06-19 | 300.1378 | +0.25% | +0.7544 | 300.1378 | 300.1378 | 셀 |
| MCDFN2026McDonald's Futures (Jul 2026) | 2026-07-17 | 300.9744 | +0.25% | +0.7549 | 300.9744 | 300.9744 | 셀 |
| MCDFQ2026McDonald's Futures (Aug 2026) | 2026-08-21 | 302.0011 | +0.25% | +0.7554 | 302.0011 | 302.0011 | 셀 |
| MCDFU2026McDonald's Futures (Sep 2026) | 2026-09-18 | 300.9335 | +0.25% | +0.7557 | 300.9335 | 300.9335 | 셀 |
| MCDFV2026McDonald's Futures (Oct 2026) | 2026-10-16 | 301.7288 | +0.25% | +0.7548 | 301.7288 | 301.7288 | 바이 |
| MCDFZ2026McDonald's Futures (Dec 2026) | 2026-12-18 | 301.7680 | +0.25% | +0.7552 | 301.7680 | 301.7680 | 셀 |
| MCDFZ2027McDonald's Futures (Dec 2027) | 2027-12-17 | 304.9301 | +0.23% | +0.6869 | 304.9301 | 304.9301 | 셀 |