계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MCDFX2025MCDONALD'S SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 295.7906 | −1.52% | −4.5606 | 295.7906 | 295.7906 | 스트롱 셀 |
| MCDFZ2025MCDONALD'S SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 294.8886 | −1.53% | −4.5808 | 294.8886 | 294.8886 | 스트롱 셀 |
| MCDFF2026MCDONALD'S SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 295.8463 | −1.53% | −4.5998 | 295.8463 | 295.8463 | 스트롱 셀 |
| MCDFG2026MCDONALD'S SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 297.0129 | −1.53% | −4.6192 | 297.0129 | 297.0129 | 스트롱 셀 |
| MCDFH2026MCDONALD'S SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 296.0507 | −1.54% | −4.6349 | 296.0507 | 296.0507 | 스트롱 셀 |
| MCDFJ2026MCDONALD'S SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 296.9428 | −1.54% | −4.6505 | 296.9428 | 296.9428 | 스트롱 셀 |
| MCDFK2026MCDONALD'S SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 297.8232 | −1.54% | −4.6659 | 297.8232 | 297.8232 | 스트롱 셀 |
| MCDFM2026MCDONALD'S SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 297.0376 | −1.55% | −4.6838 | 297.0376 | 297.0376 | 스트롱 셀 |
| MCDFN2026MCDONALD'S SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 297.8888 | −1.55% | −4.6978 | 297.8888 | 297.8888 | 스트롱 셀 |
| MCDFQ2026MCDONALD'S SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 298.9354 | −1.55% | −4.7153 | 298.9354 | 298.9354 | 스트롱 셀 |
| MCDFU2026MCDONALD'S SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 297.8853 | −1.56% | −4.7295 | 297.8853 | 297.8853 | 스트롱 셀 |
| MCDFV2026MCDONALD'S SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 298.6909 | −1.56% | −4.7434 | 298.6909 | 298.6909 | 스트롱 셀 |
| MCDFX2026MCDONALD'S SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 299.6967 | −1.56% | −4.7594 | 299.6967 | 299.6967 | 스트롱 셀 |
| MCDFZ2026MCDONALD'S SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 298.7352 | −1.57% | −4.7685 | 298.7352 | 298.7352 | 스트롱 셀 |
| MCDFZ2027MCDONALD'S SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 301.9590 | −1.60% | −4.8984 | 301.9590 | 301.9590 | 스트롱 셀 |