계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MCDFX2025MCDONALD'S SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 299.4422 | +1.23% | +3.6516 | 299.4422 | 299.4422 | 셀 |
| MCDFZ2025MCDONALD'S SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 298.5490 | +1.24% | +3.6604 | 298.5490 | 298.5490 | 셀 |
| MCDFF2026MCDONALD'S SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 299.5158 | +1.24% | +3.6695 | 299.5158 | 299.5158 | 셀 |
| MCDFG2026MCDONALD'S SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 300.6885 | +1.24% | +3.6756 | 300.6885 | 300.6885 | 셀 |
| MCDFH2026MCDONALD'S SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 299.7338 | +1.24% | +3.6831 | 299.7338 | 299.7338 | 셀 |
| MCDFJ2026MCDONALD'S SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 300.6331 | +1.24% | +3.6903 | 300.6331 | 300.6331 | 셀 |
| MCDFK2026MCDONALD'S SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 301.5204 | +1.24% | +3.6972 | 301.5204 | 301.5204 | 셀 |
| MCDFM2026MCDONALD'S SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 300.7434 | +1.25% | +3.7058 | 300.7434 | 300.7434 | 셀 |
| MCDFN2026MCDONALD'S SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 301.6012 | +1.25% | +3.7124 | 301.6012 | 301.6012 | 셀 |
| MCDFQ2026MCDONALD'S SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 302.6522 | +1.24% | +3.7168 | 302.6522 | 302.6522 | 셀 |
| MCDFU2026MCDONALD'S SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 301.6003 | +1.25% | +3.7150 | 301.6003 | 301.6003 | 셀 |
| MCDFV2026MCDONALD'S SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 302.4026 | +1.24% | +3.7117 | 302.4026 | 302.4026 | 셀 |
| MCDFX2026MCDONALD'S SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 303.4057 | +1.24% | +3.7090 | 303.4057 | 303.4057 | 바이 |
| MCDFZ2026MCDONALD'S SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 302.4478 | +1.24% | +3.7126 | 302.4478 | 302.4478 | 셀 |
| MCDFZ2027MCDONALD'S SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 305.7113 | +1.24% | +3.7523 | 305.7113 | 305.7113 | 셀 |