계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MCDFZ2025McDonald's Futures (Dec 2025) | 2025-12-19 | 309.7418 | +1.01% | +3.1014 | 309.7418 | 309.7418 | 바이 |
| MCDFF2026McDonald's Futures (Jan 2026) | 2026-01-16 | 310.7071 | +1.01% | +3.1004 | 310.7071 | 310.7071 | 바이 |
| MCDFG2026McDonald's Futures (Feb 2026) | 2026-02-20 | 311.9514 | +1.00% | +3.1029 | 311.9514 | 311.9514 | 바이 |
| MCDFH2026McDonald's Futures (Mar 2026) | 2026-03-20 | 311.1136 | +1.01% | +3.1081 | 311.1136 | 311.1136 | 바이 |
| MCDFJ2026McDonald's Futures (Apr 2026) | 2026-04-17 | 312.0445 | +1.01% | +3.1075 | 312.0445 | 312.0445 | 바이 |
| MCDFK2026McDonald's Futures (May 2026) | 2026-05-15 | 312.9610 | +1.00% | +3.1055 | 312.9610 | 312.9610 | 바이 |
| MCDFM2026McDonald's Futures (Jun 2026) | 2026-06-19 | 312.2862 | +1.01% | +3.1088 | 312.2862 | 312.2862 | 바이 |
| MCDFN2026McDonald's Futures (Jul 2026) | 2026-07-17 | 313.1727 | +1.00% | +3.1158 | 313.1727 | 313.1727 | 바이 |
| MCDFQ2026McDonald's Futures (Aug 2026) | 2026-08-21 | 314.2625 | +1.00% | +3.1262 | 314.2625 | 314.2625 | 바이 |
| MCDFU2026McDonald's Futures (Sep 2026) | 2026-09-18 | 313.3105 | +1.01% | +3.1309 | 313.3105 | 313.3105 | 바이 |
| MCDFV2026McDonald's Futures (Oct 2026) | 2026-10-16 | 314.1429 | +1.01% | +3.1344 | 314.1429 | 314.1429 | 바이 |
| MCDFX2026McDonald's Futures (Nov 2026) | 2026-11-20 | 315.1630 | +1.01% | +3.1385 | 315.1630 | 315.1630 | 바이 |
| MCDFZ2026McDonald's Futures (Dec 2026) | 2026-12-18 | 314.2801 | +1.01% | +3.1404 | 314.2801 | 314.2801 | 바이 |
| MCDFZ2027McDonald's Futures (Dec 2027) | 2027-12-17 | 317.6489 | +1.02% | +3.2092 | 317.6489 | 317.6489 | 바이 |
| MCDFZ2028McDonald's Futures (Dec 2028) | 2028-12-15 | 321.0899 | +1.02% | +3.2521 | 321.0899 | 321.0899 | 뉴트럴 |