LOreal Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 LORFM2024LOreal Futures (Jun 2024) | 2024-06-21 | 447.0978 | +1.43% | 6.3066 | 447.0978 | 447.0978 | 뉴트럴 |
| LORFN2024LOreal Futures (Jul 2024) | 2024-07-19 | 448.4926 | +1.43% | 6.3249 | 448.4926 | 448.4926 | 뉴트럴 |
| LORFQ2024LOreal Futures (Aug 2024) | 2024-08-16 | 449.9007 | +1.43% | 6.3438 | 449.9007 | 449.9007 | 뉴트럴 |
| LORFU2024LOreal Futures (Sep 2024) | 2024-09-20 | 451.6748 | +1.43% | 6.3710 | 451.6748 | 451.6748 | 뉴트럴 |
| LORFV2024LOreal Futures (Oct 2024) | 2024-10-18 | 453.0736 | +1.43% | 6.3916 | 453.0736 | 453.0736 | 뉴트럴 |
| LORFX2024LOreal Futures (Nov 2024) | 2024-11-15 | 454.4684 | +1.43% | 6.4122 | 454.4684 | 454.4684 | 뉴트럴 |
| LORFZ2024LOreal Futures (Dec 2024) | 2024-12-20 | 456.1883 | +1.43% | 6.4468 | 456.1883 | 456.1883 | 뉴트럴 |
| LORFF2025LOreal Futures (Jan 2025) | 2025-01-17 | 457.4748 | +1.43% | 6.4685 | 457.4748 | 457.4748 | 뉴트럴 |
| LORFG2025LOreal Futures (Feb 2025) | 2025-02-21 | 459.0407 | +1.44% | 6.4951 | 459.0407 | 459.0407 | 뉴트럴 |
| LORFH2025LOreal Futures (Mar 2025) | 2025-03-21 | 460.2763 | +1.43% | 6.5088 | 460.2763 | 460.2763 | 셀 |
| LORFJ2025LOreal Futures (Apr 2025) | 2025-04-17 | 461.4962 | +1.43% | 6.5280 | 461.4962 | 461.4962 | 셀 |
| LORFK2025LOreal Futures (May 2025) | 2025-05-16 | 456.9073 | +1.45% | 6.5485 | 456.9073 | 456.9073 | 셀 |
| LORFM2025LOreal Futures (Jun 2025) | 2025-06-20 | 458.4223 | +1.46% | 6.5748 | 458.4223 | 458.4223 | 셀 |
| LORFZ2025LOreal Futures (Dec 2025) | 2025-12-19 | 465.7140 | +1.46% | 6.6901 | 465.7140 | 465.7140 | 뉴트럴 |
| LORFZ2026LOreal Futures (Dec 2026) | 2026-12-18 | 473.6575 | +1.48% | 6.8984 | 473.6575 | 473.6575 | 뉴트럴 |