계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 LORFZ2025LOreal Futures (Dec 2025) | 2025-12-19 | 369.6879 | −0.68% | −2.5286 | 369.6879 | 369.6879 | 매도 |
| LORFF2026LOreal Futures (Jan 2026) | 2026-01-16 | 370.3990 | −0.68% | −2.5429 | 370.3990 | 370.3990 | 중립 |
| LORFG2026LOreal Futures (Feb 2026) | 2026-02-20 | 371.2471 | −0.68% | −2.5319 | 371.2471 | 371.2471 | 중립 |
| LORFH2026LOreal Futures (Mar 2026) | 2026-03-20 | 372.0012 | −0.67% | −2.5196 | 372.0012 | 372.0012 | 중립 |
| LORFJ2026LOreal Futures (Apr 2026) | 2026-04-17 | 372.6725 | −0.67% | −2.5089 | 372.6725 | 372.6725 | 중립 |
| LORFK2026LOreal Futures (May 2026) | 2026-05-15 | 367.4938 | −0.67% | −2.4948 | 367.4938 | 367.4938 | 중립 |
| LORFM2026LOreal Futures (Jun 2026) | 2026-06-19 | 368.2336 | −0.67% | −2.4739 | 368.2336 | 368.2336 | 중립 |
| LORFN2026LOreal Futures (Jul 2026) | 2026-07-17 | 368.8903 | −0.66% | −2.4661 | 368.8903 | 368.8903 | 중립 |
| LORFQ2026LOreal Futures (Aug 2026) | 2026-08-21 | 369.7058 | −0.66% | −2.4562 | 369.7058 | 369.7058 | 중립 |
| LORFU2026LOreal Futures (Sep 2026) | 2026-09-18 | 370.3571 | −0.66% | −2.4494 | 370.3571 | 370.3571 | 중립 |
| LORFV2026LOreal Futures (Oct 2026) | 2026-10-16 | 371.0104 | −0.65% | −2.4420 | 371.0104 | 371.0104 | 중립 |
| LORFX2026LOreal Futures (Nov 2026) | 2026-11-20 | 371.8239 | −0.65% | −2.4325 | 371.8239 | 371.8239 | 매수 |
| LORFZ2026LOreal Futures (Dec 2026) | 2026-12-18 | 372.4790 | −0.65% | −2.4305 | 372.4790 | 372.4790 | 매도 |
| LORFZ2027LOreal Futures (Dec 2027) | 2027-12-17 | 376.0172 | −0.64% | −2.4169 | 376.0172 | 376.0172 | 중립 |
| LORFZ2028LOreal Futures (Dec 2028) | 2028-12-15 | 380.3410 | −0.59% | −2.2543 | 380.3410 | 380.3410 | 중립 |