계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 LORFX2025LOreal Futures (Nov 2025) | 2025-11-21 | 350.6937 | −0.32% | −1.1223 | 350.6937 | 350.6937 | 셀 |
| LORFZ2025LOreal Futures (Dec 2025) | 2025-12-19 | 351.2905 | −0.32% | −1.1232 | 351.2905 | 351.2905 | 셀 |
| LORFF2026LOreal Futures (Jan 2026) | 2026-01-16 | 351.9170 | −0.32% | −1.1221 | 351.9170 | 351.9170 | 셀 |
| LORFG2026LOreal Futures (Feb 2026) | 2026-02-20 | 352.7414 | −0.31% | −1.1129 | 352.7414 | 352.7414 | 셀 |
| LORFH2026LOreal Futures (Mar 2026) | 2026-03-20 | 353.3982 | −0.31% | −1.0962 | 353.3982 | 353.3982 | 셀 |
| LORFJ2026LOreal Futures (Apr 2026) | 2026-04-17 | 354.0624 | −0.30% | −1.0782 | 354.0624 | 354.0624 | 셀 |
| LORFK2026LOreal Futures (May 2026) | 2026-05-15 | 349.3091 | −0.30% | −1.0559 | 349.3091 | 349.3091 | 셀 |
| LORFM2026LOreal Futures (Jun 2026) | 2026-06-19 | 350.0789 | −0.29% | −1.0192 | 350.0789 | 350.0789 | 셀 |
| LORFN2026LOreal Futures (Jul 2026) | 2026-07-17 | 350.6897 | −0.29% | −1.0054 | 350.6897 | 350.6897 | 셀 |
| LORFQ2026LOreal Futures (Aug 2026) | 2026-08-21 | 351.4456 | −0.28% | −0.9882 | 351.4456 | 351.4456 | 셀 |
| LORFU2026LOreal Futures (Sep 2026) | 2026-09-18 | 352.0535 | −0.27% | −0.9652 | 352.0535 | 352.0535 | 셀 |
| LORFV2026LOreal Futures (Oct 2026) | 2026-10-16 | 352.6577 | −0.27% | −0.9393 | 352.6577 | 352.6577 | 셀 |
| LORFX2026LOreal Futures (Nov 2026) | 2026-11-20 | 353.4078 | −0.26% | −0.9050 | 353.4078 | 353.4078 | 셀 |
| LORFZ2026LOreal Futures (Dec 2026) | 2026-12-18 | 354.0231 | −0.25% | −0.8876 | 354.0231 | 354.0231 | 셀 |
| LORFZ2027LOreal Futures (Dec 2027) | 2027-12-17 | 356.6657 | −0.31% | −1.1036 | 356.6657 | 356.6657 | 셀 |