계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 KOFFX2025The Coca-Cola Company Futures (Nov 2025) | 2025-11-21 | 70.7345 | −0.96% | −0.6853 | 70.7345 | 70.7345 | 바이 |
| KOFFZ2025The Coca-Cola Company Futures (Dec 2025) | 2025-12-19 | 70.4505 | −0.97% | −0.6876 | 70.4505 | 70.4505 | 바이 |
| KOFFF2026The Coca-Cola Company Futures (Jan 2026) | 2026-01-16 | 70.6798 | −0.97% | −0.6899 | 70.6798 | 70.6798 | 바이 |
| KOFFG2026The Coca-Cola Company Futures (Feb 2026) | 2026-02-20 | 70.9628 | −0.97% | −0.6924 | 70.9628 | 70.9628 | 바이 |
| KOFFH2026The Coca-Cola Company Futures (Mar 2026) | 2026-03-20 | 70.6616 | −0.97% | −0.6944 | 70.6616 | 70.6616 | 바이 |
| KOFFJ2026The Coca-Cola Company Futures (Apr 2026) | 2026-04-17 | 70.8757 | −0.97% | −0.6965 | 70.8757 | 70.8757 | 바이 |
| KOFFK2026The Coca-Cola Company Futures (May 2026) | 2026-05-15 | 71.0864 | −0.97% | −0.6987 | 71.0864 | 71.0864 | 바이 |
| KOFFM2026The Coca-Cola Company Futures (Jun 2026) | 2026-06-19 | 70.8270 | −0.98% | −0.6995 | 70.8270 | 70.8270 | 바이 |
| KOFFN2026The Coca-Cola Company Futures (Jul 2026) | 2026-07-17 | 71.0309 | −0.98% | −0.6997 | 71.0309 | 71.0309 | 바이 |
| KOFFQ2026The Coca-Cola Company Futures (Aug 2026) | 2026-08-21 | 71.2817 | −0.97% | −0.6995 | 71.2817 | 71.2817 | 바이 |
| KOFFU2026The Coca-Cola Company Futures (Sep 2026) | 2026-09-18 | 70.9588 | −0.98% | −0.7008 | 70.9588 | 70.9588 | 바이 |
| KOFFV2026The Coca-Cola Company Futures (Oct 2026) | 2026-10-16 | 71.1516 | −0.98% | −0.7021 | 71.1516 | 71.1516 | 바이 |
| KOFFX2026The Coca-Cola Company Futures (Nov 2026) | 2026-11-20 | 71.3890 | −0.98% | −0.7039 | 71.3890 | 71.3890 | 뉴트럴 |
| KOFFZ2026The Coca-Cola Company Futures (Dec 2026) | 2026-12-18 | 71.0620 | −0.98% | −0.7052 | 71.0620 | 71.0620 | 바이 |
| KOFFZ2027The Coca-Cola Company Futures (Dec 2027) | 2027-12-17 | 71.3323 | −1.02% | −0.7337 | 71.3323 | 71.3323 | 바이 |