계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 297.8202 | −2.80% | −8.5869 | 297.8202 | 297.8202 | 셀 |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 301.5602 | +0.75% | +2.2588 | 301.5602 | 301.5602 | 뉴트럴 |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 298.6076 | −2.82% | −8.6761 | 298.6076 | 298.6076 | 셀 |
| JPMFH2026JPMorgan Chase Futures (Mar 2026) | 2026-03-20 | 299.5247 | −2.83% | −8.7108 | 299.5247 | 299.5247 | 스트롱 셀 |
| JPMFJ2026JPMorgan Chase Futures (Apr 2026) | 2026-04-17 | 303.1632 | +0.75% | +2.2582 | 303.1632 | 303.1632 | 셀 |
| JPMFK2026JPMorgan Chase Futures (May 2026) | 2026-05-15 | 304.0536 | +0.75% | +2.2539 | 304.0536 | 304.0536 | 셀 |
| JPMFM2026JPMorgan Chase Futures (Jun 2026) | 2026-06-19 | 300.9410 | −2.85% | −8.8165 | 300.9410 | 300.9410 | 스트롱 셀 |
| JPMFN2026JPMorgan Chase Futures (Jul 2026) | 2026-07-17 | 304.5663 | +0.75% | +2.2588 | 304.5663 | 304.5663 | 셀 |
| JPMFQ2026JPMorgan Chase Futures (Aug 2026) | 2026-08-21 | 305.6262 | +0.75% | +2.2663 | 305.6262 | 305.6262 | 셀 |
| JPMFU2026JPMorgan Chase Futures (Sep 2026) | 2026-09-18 | 306.4555 | +0.75% | +2.2688 | 306.4555 | 306.4555 | 셀 |
| JPMFV2026JPMorgan Chase Futures (Oct 2026) | 2026-10-16 | 305.8184 | +0.75% | +2.2700 | 305.8184 | 305.8184 | 셀 |
| JPMFX2026JPMorgan Chase Futures (Nov 2026) | 2026-11-20 | 306.8115 | +0.75% | +2.2716 | 306.8115 | 306.8115 | 뉴트럴 |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 307.6148 | +0.74% | +2.2713 | 307.6148 | 307.6148 | 뉴트럴 |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 307.5753 | −3.00% | −9.5177 | 307.5753 | 307.5753 | 셀 |
| JPMFZ2028JPMorgan Chase Futures (Dec 2028) | 2028-12-15 | — | — | — | — | — | 뉴트럴 |