JPMorgan Chase Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 JPMFU2025JPMorgan Chase Futures (Sep 2025) | 2025-09-19 | 298.1359 | +1.64% | +4.8083 | 298.1359 | 298.1359 | 바이 |
| JPMFV2025JPMorgan Chase Futures (Oct 2025) | 2025-10-17 | 297.8002 | +1.65% | +4.8275 | 297.8002 | 297.8002 | 바이 |
| JPMFX2025JPMorgan Chase Futures (Nov 2025) | 2025-11-21 | 299.0564 | +1.65% | +4.8522 | 299.0564 | 299.0564 | 바이 |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 300.0267 | +1.65% | +4.8716 | 300.0267 | 300.0267 | 바이 |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 299.6126 | +1.66% | +4.8934 | 299.6126 | 299.6126 | 바이 |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 300.7426 | +1.66% | +4.9219 | 300.7426 | 300.7426 | 바이 |
| JPMFH2026JPMorgan Chase Futures (Mar 2026) | 2026-03-20 | 301.6252 | +1.67% | +4.9451 | 301.6252 | 301.6252 | 바이 |
| JPMFJ2026JPMorgan Chase Futures (Apr 2026) | 2026-04-17 | 301.0511 | +1.68% | +4.9701 | 301.0511 | 301.0511 | 바이 |
| JPMFK2026JPMorgan Chase Futures (May 2026) | 2026-05-15 | 301.9058 | +1.68% | +4.9961 | 301.9058 | 301.9058 | 바이 |
| JPMFM2026JPMorgan Chase Futures (Jun 2026) | 2026-06-19 | 302.9510 | +1.69% | +5.0299 | 302.9510 | 302.9510 | 바이 |
| JPMFN2026JPMorgan Chase Futures (Jul 2026) | 2026-07-17 | 302.3262 | +1.70% | +5.0586 | 302.3262 | 302.3262 | 바이 |
| JPMFQ2026JPMorgan Chase Futures (Aug 2026) | 2026-08-21 | 303.3307 | +1.71% | +5.0960 | 303.3307 | 303.3307 | 바이 |
| JPMFU2026JPMorgan Chase Futures (Sep 2026) | 2026-09-18 | 304.1216 | +1.71% | +5.1252 | 304.1216 | 304.1216 | 바이 |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 305.1984 | +1.74% | +5.2175 | 305.1984 | 305.1984 | 바이 |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 309.2189 | +1.82% | +5.5357 | 309.2189 | 309.2189 | 바이 |