JPMorgan Chase FuturesJPMorgan Chase FuturesJPMorgan Chase Futures

JPMorgan Chase Futures

거래 없음
슈퍼차트에서 보기

JPMorgan Chase Futures 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
JPMFX2024JPMorgan Chase Futures (Nov 2024)
2024-11-15221.2724+0.40%0.8921221.2724221.2724
바이
JPMFZ2024JPMorgan Chase Futures (Dec 2024)
2024-12-20222.3111+0.40%0.8945222.3111222.3111
바이
JPMFF2025JPMorgan Chase Futures (Jan 2025)
2025-01-17221.8890+0.41%0.8997221.8890221.8890
바이
JPMFG2025JPMorgan Chase Futures (Feb 2025)
2025-02-21222.8970+0.41%0.9099222.8970222.8970
바이
JPMFH2025JPMorgan Chase Futures (Mar 2025)
2025-03-21223.6783+0.41%0.9193223.6783223.6783
뉴트럴
JPMFJ2025JPMorgan Chase Futures (Apr 2025)
2025-04-17223.0642+0.42%0.9303223.0642223.0642
뉴트럴
JPMFK2025JPMorgan Chase Futures (May 2025)
2025-05-16223.8410+0.42%0.9423223.8410223.8410
뉴트럴
JPMFM2025JPMorgan Chase Futures (Jun 2025)
2025-06-20224.7736+0.43%0.9563224.7736224.7736
뉴트럴
JPMFN2025JPMorgan Chase Futures (Jul 2025)
2025-07-18224.1551+0.43%0.9686224.1551224.1551
뉴트럴
JPMFQ2025JPMorgan Chase Futures (Aug 2025)
2025-08-15224.8764+0.44%0.9829224.8764224.8764
뉴트럴
JPMFU2025JPMorgan Chase Futures (Sep 2025)
2025-09-19225.7779+0.45%1.0082225.7779225.7779
뉴트럴
JPMFV2025JPMorgan Chase Futures (Oct 2025)
2025-10-17225.1379+0.46%1.0309225.1379225.1379
뉴트럴
JPMFX2025JPMorgan Chase Futures (Nov 2025)
2025-11-21226.0243+0.47%1.0573226.0243226.0243
스트롱 셀
JPMFZ2025JPMorgan Chase Futures (Dec 2025)
2025-12-19226.7448+0.48%1.0769226.7448226.7448
바이
JPMFZ2026JPMorgan Chase Futures (Dec 2026)
2026-12-18230.2529+0.62%1.4106230.2529230.2529
바이